Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 11.36 11.36 11.08 11.28 2,245,217 -0.07(-0.65%)
Jan 30, 2006 11.36 11.44 11.33 11.36 1,640,115 -0.01(-0.07%)
Jan 27, 2006 11.20 11.45 11.08 11.37 3,113,848 +0.29(+2.60%)
Jan 26, 2006 10.75 11.13 10.75 11.08 2,430,433 +0.34(+3.16%)
Jan 25, 2006 10.69 10.75 10.60 10.74 1,624,263 +0.10(+0.90%)
Jan 24, 2006 10.57 10.73 10.52 10.64 2,164,735 +0.20(+1.91%)
Jan 23, 2006 10.59 10.63 10.41 10.44 2,904,786 -0.18(-1.67%)
Jan 20, 2006 10.83 10.86 10.60 10.62 3,305,839 -0.30(-2.77%)
Jan 19, 2006 10.95 11.03 10.90 10.92 5,391,312 +0.22(+2.07%)
Jan 18, 2006 10.70 10.84 10.63 10.70 5,687,224 -0.16(-1.49%)
Jan 17, 2006 11.03 11.03 10.81 10.86 3,358,680 -0.18(-1.67%)
Jan 13, 2006 10.85 11.05 10.72 11.05 3,858,776 +0.37(+3.46%)
Jan 12, 2006 11.03 11.15 10.48 10.68 7,567,023 -0.68(-5.98%)
Jan 11, 2006 11.34 11.40 11.28 11.36 5,416,785 +0.38(+3.43%)
Jan 10, 2006 10.89 11.02 10.87 10.98 2,797,748 -0.13(-1.19%)
Jan 09, 2006 11.14 11.26 11.03 11.12 6,139,492 +0.13(+1.21%)
Jan 06, 2006 10.83 10.99 10.81 10.98 4,268,230 +0.23(+2.13%)
Jan 05, 2006 10.87 10.92 10.70 10.75 4,652,888 -0.11(-1.02%)
Jan 04, 2006 10.92 10.96 10.82 10.86 3,213,840 -0.40(-3.54%)
Jan 03, 2006 11.22 11.33 11.05 11.26 4,695,838 +0.18(+1.67%)
Dec 30, 2005 10.92 11.14 10.91 11.08 1,980,603 +0.36(+3.37%)
Dec 29, 2005 10.75 10.99 10.60 10.72 2,903,296 +0.23(+2.18%)
Dec 28, 2005 10.70 10.77 10.33 10.49 2,093,467 -0.23(-2.14%)
Dec 27, 2005 10.70 10.87 10.70 10.72 3,425,883 +0.19(+1.82%)
Dec 23, 2005 10.30 10.63 10.19 10.52 2,060,407 +0.46(+4.55%)
Dec 22, 2005 10.09 10.14 10.00 10.07 1,854,868 -0.14(-1.37%)
Dec 21, 2005 9.971 10.27 9.942 10.21 1,946,460 +0.18(+1.77%)
Dec 20, 2005 10.16 10.16 9.875 10.03 3,653,101 -0.07(-0.66%)
Dec 19, 2005 10.35 10.37 10.07 10.10 3,385,778 -0.15(-1.44%)
Dec 16, 2005 10.33 10.34 10.19 10.24 3,253,810 +0.32(+3.20%)
Dec 15, 2005 10.07 10.12 9.897 9.927 3,701,065 +0.13(+1.36%)
Dec 14, 2005 10.04 10.06 9.772 9.794 3,232,538 -0.25(-2.50%)
Dec 13, 2005 9.890 10.10 9.691 10.04 3,403,798 +0.13(+1.34%)
Dec 12, 2005 9.824 9.942 9.779 9.912 939,628 +0.11(+1.13%)
Dec 09, 2005 9.846 9.964 9.728 9.801 1,715,177 -0.06(-0.60%)
Dec 08, 2005 9.964 10.10 9.853 9.860 2,558,472 -0.04(-0.45%)
Dec 07, 2005 9.897 10.03 9.875 9.905 3,175,361 +0.00(+0.00%)
Dec 06, 2005 10.00 10.01 9.779 9.905 6,573,469 -0.44(-4.21%)
Dec 05, 2005 10.75 10.75 10.19 10.34 6,249,375 -0.44(-4.11%)
Dec 02, 2005 10.74 10.89 10.69 10.78 3,675,864 -0.10(-0.95%)
Dec 01, 2005 10.63 10.95 10.69 10.89 3,963,375 +0.22(+2.08%)
Nov 30, 2005 10.58 10.90 10.50 10.66 3,854,305 +0.18(+1.69%)
Nov 29, 2005 10.52 10.59 10.46 10.49 2,230,584 -0.10(-0.98%)
Nov 28, 2005 10.63 10.73 10.51 10.59 3,279,147 +0.12(+1.13%)
Nov 25, 2005 10.04 10.47 10.02 10.47 2,574,053 +0.59(+5.97%)
Nov 23, 2005 9.853 9.949 9.669 9.883 1,831,564 +0.07(+0.68%)
Nov 22, 2005 9.949 9.949 9.772 9.816 3,770,843 -0.35(-3.41%)
Nov 21, 2005 10.10 10.21 10.07 10.16 1,980,739 +0.02(+0.22%)
Nov 18, 2005 10.14 10.18 10.06 10.14 1,447,583 +0.04(+0.44%)
Nov 17, 2005 9.934 10.10 9.816 10.10 2,484,900 +0.16(+1.63%)
Nov 16, 2005 9.919 9.986 9.890 9.934 2,250,637 +0.01(+0.15%)
Nov 15, 2005 9.860 10.09 9.853 9.919 1,909,606 -0.16(-1.54%)
Nov 14, 2005 10.17 10.19 10.04 10.07 1,573,860 -0.21(-2.08%)
Nov 11, 2005 10.25 10.32 10.21 10.29 2,762,114 +0.17(+1.68%)
Nov 10, 2005 10.09 10.16 9.979 10.12 2,633,398 -0.04(-0.44%)
Nov 09, 2005 9.964 10.24 9.927 10.16 3,503,926 +0.35(+3.53%)
Nov 08, 2005 9.683 9.838 9.528 9.816 5,523,280 +0.14(+1.45%)
Nov 07, 2005 9.624 9.683 9.587 9.676 2,369,597 +0.04(+0.38%)
Nov 04, 2005 9.912 9.919 9.602 9.639 3,822,465 -0.27(-2.76%)
Nov 03, 2005 9.587 10.10 9.565 9.912 8,573,313 +0.38(+4.03%)
Nov 02, 2005 9.285 9.565 9.255 9.528 2,823,762 +0.19(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.