Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.64 -0.04 (-0.37%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 5.088 5.123 5.057 5.091 37,877 -0.02(-0.34%)
Jan 30, 2006 5.018 5.123 5.018 5.109 56,242 +0.06(+1.10%)
Jan 27, 2006 5.018 5.057 5.018 5.053 75,180 +0.03(+0.69%)
Jan 26, 2006 5.088 5.175 5.018 5.018 51,077 -0.09(-1.84%)
Jan 25, 2006 5.095 5.116 5.088 5.112 59,111 -0.00(-0.07%)
Jan 24, 2006 5.126 5.137 5.105 5.116 58,250 -0.01(-0.14%)
Jan 23, 2006 5.029 5.158 5.029 5.123 49,929 +0.07(+1.31%)
Jan 20, 2006 5.018 5.071 4.997 5.057 29,842 -0.03(-0.62%)
Jan 19, 2006 5.001 5.088 4.987 5.088 58,250 +0.07(+1.39%)
Jan 18, 2006 5.001 5.029 4.987 5.018 41,894 -0.00(-0.07%)
Jan 17, 2006 5.123 5.133 4.997 5.022 83,789 -0.13(-2.50%)
Jan 13, 2006 5.158 5.165 5.116 5.151 43,329 -0.04(-0.74%)
Jan 12, 2006 5.186 5.189 5.135 5.189 58,250 +0.00(+0.00%)
Jan 11, 2006 5.140 5.227 5.088 5.189 106,458 +0.02(+0.40%)
Jan 10, 2006 5.053 5.168 5.026 5.168 108,754 +0.15(+2.99%)
Jan 09, 2006 4.896 5.018 4.879 5.018 53,659 +0.13(+2.56%)
Jan 06, 2006 4.879 4.896 4.851 4.893 69,441 +0.02(+0.36%)
Jan 05, 2006 4.827 4.875 4.816 4.875 91,537 +0.02(+0.50%)
Jan 04, 2006 4.855 4.875 4.810 4.851 105,310 +0.02(+0.51%)
Jan 03, 2006 4.757 4.826 4.740 4.826 55,955 +0.04(+0.94%)
Dec 30, 2005 4.722 4.781 4.694 4.781 152,944 +0.08(+1.63%)
Dec 29, 2005 4.739 4.753 4.705 4.705 148,640 -0.03(-0.74%)
Dec 28, 2005 4.687 4.757 4.687 4.739 54,233 +0.00(+0.07%)
Dec 27, 2005 4.701 4.760 4.689 4.736 159,831 +0.03(+0.67%)
Dec 23, 2005 4.739 4.746 4.694 4.705 100,432 -0.02(-0.44%)
Dec 22, 2005 4.722 4.726 4.703 4.726 109,040 +0.00(+0.07%)
Dec 21, 2005 4.705 4.726 4.694 4.722 153,231 +0.00(+0.00%)
Dec 20, 2005 4.705 4.729 4.694 4.722 161,839 -0.00(-0.07%)
Dec 19, 2005 4.719 4.733 4.701 4.726 153,231 +0.00(+0.07%)
Dec 16, 2005 4.708 4.722 4.701 4.722 167,291 +0.00(+0.00%)
Dec 15, 2005 4.705 4.736 4.701 4.722 130,275 -0.01(-0.22%)
Dec 14, 2005 4.739 4.739 4.701 4.733 86,084 +0.01(+0.22%)
Dec 13, 2005 4.705 4.757 4.701 4.722 141,466 +0.00(+0.07%)
Dec 12, 2005 4.715 4.739 4.701 4.719 150,935 -0.02(-0.37%)
Dec 09, 2005 4.739 4.774 4.715 4.736 70,589 -0.03(-0.66%)
Dec 08, 2005 4.733 4.767 4.726 4.767 92,684 +0.02(+0.44%)
Dec 07, 2005 4.743 4.757 4.726 4.746 56,242 +0.00(+0.07%)
Dec 06, 2005 4.719 4.788 4.717 4.743 113,919 +0.01(+0.15%)
Dec 05, 2005 4.771 4.781 4.729 4.736 99,571 -0.05(-1.02%)
Dec 02, 2005 4.729 4.802 4.729 4.785 67,146 +0.05(+0.96%)
Dec 01, 2005 4.733 4.757 4.722 4.739 129,701 +0.01(+0.15%)
Nov 30, 2005 4.739 4.750 4.719 4.733 121,666 -0.01(-0.15%)
Nov 29, 2005 4.722 4.774 4.705 4.739 169,587 +0.01(+0.15%)
Nov 28, 2005 4.712 4.785 4.712 4.733 91,250 +0.01(+0.22%)
Nov 25, 2005 4.722 4.726 4.705 4.722 46,198 +0.01(+0.30%)
Nov 23, 2005 4.705 4.739 4.705 4.708 125,110 +0.00(+0.00%)
Nov 22, 2005 4.708 4.739 4.694 4.708 93,545 -0.02(-0.37%)
Nov 21, 2005 4.726 4.746 4.680 4.726 122,527 +0.00(+0.07%)
Nov 18, 2005 4.722 4.806 4.709 4.722 107,319 +0.02(+0.52%)
Nov 17, 2005 4.739 4.771 4.698 4.698 116,214 -0.06(-1.32%)
Nov 16, 2005 4.757 4.799 4.739 4.760 98,423 -0.03(-0.65%)
Nov 15, 2005 4.795 4.813 4.722 4.792 76,615 -0.01(-0.15%)
Nov 14, 2005 4.764 4.809 4.746 4.799 52,511 +0.06(+1.18%)
Nov 11, 2005 4.781 4.841 4.743 4.743 100,432 -0.04(-0.80%)
Nov 10, 2005 4.851 4.854 4.781 4.781 96,702 -0.09(-1.79%)
Nov 09, 2005 4.882 4.893 4.855 4.868 66,859 +0.02(+0.36%)
Nov 08, 2005 4.882 4.896 4.844 4.851 59,111 -0.03(-0.57%)
Nov 07, 2005 4.848 4.893 4.848 4.879 48,781 -0.00(-0.07%)
Nov 04, 2005 4.886 4.949 4.882 4.882 56,529 -0.01(-0.28%)
Nov 03, 2005 4.928 4.997 4.896 4.896 59,685 -0.04(-0.85%)
Nov 02, 2005 4.914 4.945 4.914 4.938 52,798 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.