Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.59 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 5.611 5.642 5.527 5.548 70,302 +0.01(+0.13%)
Jan 28, 2005 5.545 5.555 5.513 5.541 26,973 +0.03(+0.63%)
Jan 27, 2005 5.600 5.611 5.489 5.506 67,146 +0.01(+0.19%)
Jan 26, 2005 5.531 5.545 5.496 5.496 38,738 +0.00(+0.00%)
Jan 25, 2005 5.541 5.562 5.482 5.496 53,372 -0.03(-0.50%)
Jan 24, 2005 5.555 5.555 5.506 5.524 56,242 +0.00(+0.06%)
Jan 21, 2005 5.531 5.538 5.506 5.520 25,538 +0.02(+0.32%)
Jan 20, 2005 5.485 5.503 5.454 5.503 54,233 +0.02(+0.32%)
Jan 19, 2005 5.499 5.517 5.478 5.485 86,945 +0.01(+0.25%)
Jan 18, 2005 5.391 5.541 5.384 5.471 111,910 +0.06(+1.09%)
Jan 14, 2005 5.419 5.436 5.374 5.412 91,537 -0.03(-0.64%)
Jan 13, 2005 5.436 5.454 5.423 5.447 51,650 +0.01(+0.19%)
Jan 12, 2005 5.485 5.524 5.416 5.436 45,625 -0.01(-0.19%)
Jan 11, 2005 5.468 5.471 5.426 5.447 72,024 -0.01(-0.26%)
Jan 10, 2005 5.489 5.531 5.461 5.461 61,694 -0.04(-0.76%)
Jan 07, 2005 5.510 5.520 5.468 5.503 45,051 +0.03(+0.51%)
Jan 06, 2005 5.454 5.506 5.454 5.475 51,937 -0.01(-0.25%)
Jan 05, 2005 5.545 5.545 5.489 5.489 89,241 -0.05(-0.94%)
Jan 04, 2005 5.586 5.586 5.513 5.541 54,807 -0.03(-0.63%)
Jan 03, 2005 5.614 5.618 5.562 5.576 70,876 -0.05(-0.87%)
Dec 31, 2004 5.729 5.729 5.614 5.625 70,302 -0.06(-0.98%)
Dec 30, 2004 5.597 5.680 5.597 5.680 50,503 +0.05(+0.87%)
Dec 29, 2004 5.680 5.691 5.632 5.632 58,537 +0.00(+0.00%)
Dec 28, 2004 5.639 5.656 5.611 5.632 46,485 +0.04(+0.75%)
Dec 27, 2004 5.607 5.639 5.590 5.590 45,911 +0.00(+0.06%)
Dec 23, 2004 5.583 5.614 5.583 5.586 52,511 -0.01(-0.19%)
Dec 22, 2004 5.618 5.625 5.583 5.597 38,451 +0.02(+0.38%)
Dec 21, 2004 5.548 5.576 5.503 5.576 87,232 +0.03(+0.57%)
Dec 20, 2004 5.593 5.593 5.524 5.545 54,233 -0.01(-0.13%)
Dec 17, 2004 5.524 5.576 5.499 5.551 68,007 +0.01(+0.19%)
Dec 16, 2004 5.562 5.562 5.513 5.541 50,790 +0.00(+0.00%)
Dec 15, 2004 5.541 5.565 5.524 5.541 74,893 -0.02(-0.44%)
Dec 14, 2004 5.576 5.576 5.527 5.565 39,312 +0.02(+0.31%)
Dec 13, 2004 5.527 5.579 5.510 5.548 39,312 +0.01(+0.19%)
Dec 10, 2004 5.576 5.576 5.531 5.538 41,607 -0.01(-0.25%)
Dec 09, 2004 5.545 5.593 5.527 5.551 56,242 -0.05(-0.87%)
Dec 08, 2004 5.576 5.600 5.541 5.600 85,224 +0.03(+0.56%)
Dec 07, 2004 5.576 5.639 5.551 5.569 38,738 +0.01(+0.25%)
Dec 06, 2004 5.558 5.576 5.551 5.555 72,311 -0.05(-0.87%)
Dec 03, 2004 5.531 5.604 5.531 5.604 38,738 +0.07(+1.32%)
Dec 02, 2004 5.600 5.607 5.531 5.531 47,346 -0.06(-1.00%)
Dec 01, 2004 5.541 5.590 5.541 5.586 52,224 +0.00(+0.00%)
Nov 30, 2004 5.593 5.593 5.545 5.586 55,668 +0.01(+0.19%)
Nov 29, 2004 5.611 5.614 5.541 5.576 71,450 +0.02(+0.31%)
Nov 26, 2004 5.618 5.625 5.558 5.558 39,599 -0.03(-0.62%)
Nov 24, 2004 5.517 5.593 5.517 5.593 60,259 +0.04(+0.69%)
Nov 23, 2004 5.600 5.600 5.489 5.555 79,198 -0.01(-0.19%)
Nov 22, 2004 5.576 5.604 5.499 5.565 132,283 -0.01(-0.19%)
Nov 19, 2004 5.586 5.621 5.551 5.576 71,737 -0.01(-0.19%)
Nov 18, 2004 5.583 5.590 5.558 5.586 47,633 +0.03(+0.56%)
Nov 17, 2004 5.569 5.607 5.524 5.555 68,007 +0.00(+0.00%)
Nov 16, 2004 5.475 5.555 5.475 5.555 88,954 +0.05(+0.82%)
Nov 15, 2004 5.499 5.517 5.471 5.510 80,632 +0.01(+0.19%)
Nov 12, 2004 5.499 5.499 5.468 5.499 27,547 +0.02(+0.38%)
Nov 11, 2004 5.443 5.478 5.426 5.478 53,085 +0.07(+1.29%)
Nov 10, 2004 5.377 5.409 5.377 5.409 39,599 -0.01(-0.19%)
Nov 09, 2004 5.402 5.419 5.353 5.419 60,833 +0.01(+0.19%)
Nov 08, 2004 5.426 5.450 5.405 5.409 76,615 +0.02(+0.32%)
Nov 05, 2004 5.475 5.475 5.367 5.391 69,441 -0.07(-1.34%)
Nov 04, 2004 5.402 5.471 5.402 5.464 120,518 +0.03(+0.64%)
Nov 03, 2004 5.402 5.430 5.384 5.430 78,050 +0.03(+0.52%)
Nov 02, 2004 5.349 5.402 5.332 5.402 74,893 +0.05(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.