Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra High Yield 2X ETF (NY: UJB )

74.33 +0.33 (+0.45%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 33.68 33.68 33.68 33.68 753 -0.03(-0.09%)
Jan 30, 2012 33.72 33.72 33.72 33.72 125 -0.11(-0.33%)
Jan 25, 2012 33.83 33.83 33.83 33.83 0 +0.48(+1.43%)
Jan 24, 2012 33.35 33.35 33.35 33.35 376 +0.41(+1.26%)
Jan 20, 2012 32.94 32.94 32.94 32.94 502 +0.26(+0.78%)
Jan 10, 2012 32.68 32.68 32.68 32.68 502 +0.25(+0.76%)
Jan 06, 2012 32.46 32.44 32.44 32.44 628 -0.36(-1.10%)
Jan 04, 2012 32.65 32.80 32.80 32.80 879 +0.57(+1.77%)
Dec 28, 2011 32.20 32.23 32.23 32.23 753 +1.35(+4.38%)
Dec 16, 2011 30.87 30.87 30.87 30.87 0 +0.18(+0.57%)
Dec 15, 2011 30.44 31.15 30.34 30.70 2,036 +0.16(+0.52%)
Dec 14, 2011 32.28 32.28 29.93 30.54 1,256 -1.31(-4.10%)
Dec 13, 2011 31.85 31.85 31.85 31.85 125 +0.31(+0.98%)
Dec 12, 2011 31.54 31.54 31.54 31.54 251 +0.26(+0.84%)
Dec 07, 2011 31.27 31.27 31.27 31.27 376 -0.46(-1.45%)
Dec 06, 2011 31.46 33.02 30.50 31.73 3,098 +0.23(+0.73%)
Dec 05, 2011 31.50 31.50 31.50 31.50 168 +1.85(+6.23%)
Dec 01, 2011 32.51 29.66 29.66 29.66 1,382 +0.10(+0.32%)
Nov 29, 2011 30.75 29.56 29.56 29.56 1,005 +1.60(+5.74%)
Nov 28, 2011 29.47 29.47 27.96 27.96 251 +0.53(+1.93%)
Nov 23, 2011 27.43 27.43 27.43 27.43 251 -1.01(-3.55%)
Nov 22, 2011 28.40 28.44 28.40 28.44 319 -1.58(-5.28%)
Nov 14, 2011 30.27 30.02 30.02 30.02 8,292 -0.90(-2.91%)
Nov 11, 2011 30.92 30.92 30.92 30.92 1,256 +0.20(+0.65%)
Nov 02, 2011 30.70 30.72 30.72 30.72 4,648 -0.18(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.