Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.965 +0.055 (+1.12%)
Streaming Delayed Price Updated: 1:18 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.242 4.268 4.215 4.251 64,338 +0.05(+1.26%)
Jan 30, 2023 4.207 4.212 4.180 4.198 33,487 +0.00(+0.00%)
Jan 27, 2023 4.198 4.214 4.162 4.198 62,361 +0.01(+0.21%)
Jan 26, 2023 4.145 4.189 4.140 4.189 53,657 +0.05(+1.28%)
Jan 25, 2023 4.101 4.145 4.074 4.136 65,941 +0.03(+0.65%)
Jan 24, 2023 4.056 4.171 3.774 4.109 118,101 -0.02(-0.43%)
Jan 23, 2023 4.048 4.136 4.048 4.127 147,499 +0.09(+2.19%)
Jan 20, 2023 4.012 4.048 3.994 4.039 27,803 +0.03(+0.66%)
Jan 19, 2023 4.021 4.062 3.986 4.012 134,434 -0.04(-0.87%)
Jan 18, 2023 4.083 4.140 4.030 4.048 59,469 -0.03(-0.65%)
Jan 17, 2023 4.109 4.109 4.041 4.074 35,231 -0.03(-0.65%)
Jan 13, 2023 4.083 4.101 4.030 4.101 98,985 +0.02(+0.43%)
Jan 12, 2023 4.092 4.109 4.048 4.083 78,066 +0.01(+0.22%)
Jan 11, 2023 4.065 4.116 4.056 4.074 122,924 +0.01(+0.22%)
Jan 10, 2023 4.048 4.074 4.025 4.065 61,783 +0.02(+0.44%)
Jan 09, 2023 4.065 4.127 4.048 4.048 40,164 +0.00(+0.00%)
Jan 06, 2023 4.003 4.048 3.977 4.048 82,141 +0.07(+1.78%)
Jan 05, 2023 4.003 4.003 3.950 3.977 82,709 -0.04(-0.88%)
Jan 04, 2023 3.977 4.039 3.977 4.012 63,406 +0.04(+1.11%)
Jan 03, 2023 3.906 3.986 3.906 3.968 258,686 +0.11(+2.75%)
Dec 30, 2022 3.844 3.862 3.827 3.862 128,660 -0.01(-0.23%)
Dec 29, 2022 3.827 3.897 3.791 3.871 188,795 +0.05(+1.39%)
Dec 28, 2022 3.880 3.915 3.809 3.818 126,966 -0.06(-1.59%)
Dec 27, 2022 3.906 3.941 3.871 3.880 96,170 -0.04(-1.13%)
Dec 23, 2022 3.897 3.941 3.897 3.924 55,556 +0.03(+0.68%)
Dec 22, 2022 3.933 3.933 3.880 3.897 44,875 -0.06(-1.56%)
Dec 21, 2022 3.906 3.968 3.906 3.959 116,747 +0.06(+1.59%)
Dec 20, 2022 3.888 3.933 3.888 3.897 71,013 -0.02(-0.45%)
Dec 19, 2022 3.959 4.101 3.915 3.915 58,984 -0.07(-1.77%)
Dec 16, 2022 4.003 4.037 3.955 3.986 83,236 -0.04(-1.10%)
Dec 15, 2022 4.109 4.109 4.021 4.030 93,920 -0.12(-2.98%)
Dec 14, 2022 4.180 4.198 4.127 4.154 88,982 -0.03(-0.63%)
Dec 13, 2022 4.207 4.264 4.153 4.180 77,256 +0.03(+0.64%)
Dec 12, 2022 4.207 4.220 4.136 4.154 135,309 -0.04(-0.84%)
Dec 09, 2022 4.128 4.253 4.128 4.189 157,431 -0.04(-1.02%)
Dec 08, 2022 4.232 4.266 4.223 4.232 59,613 +0.00(+0.00%)
Dec 07, 2022 4.240 4.284 4.232 4.232 65,091 -0.02(-0.41%)
Dec 06, 2022 4.292 4.292 4.240 4.249 52,438 -0.03(-0.80%)
Dec 05, 2022 4.309 4.332 4.275 4.284 114,647 -0.06(-1.39%)
Dec 02, 2022 4.335 4.358 4.318 4.344 78,964 -0.03(-0.79%)
Dec 01, 2022 4.361 4.404 4.353 4.378 66,673 +0.03(+0.79%)
Nov 30, 2022 4.266 4.353 4.258 4.344 60,653 +0.08(+1.82%)
Nov 29, 2022 4.232 4.284 4.189 4.266 148,364 +0.03(+0.81%)
Nov 28, 2022 4.301 4.301 4.215 4.232 135,794 -0.08(-1.80%)
Nov 25, 2022 4.301 4.309 4.275 4.309 42,510 +0.01(+0.20%)
Nov 23, 2022 4.249 4.301 4.238 4.301 45,586 +0.08(+1.84%)
Nov 22, 2022 4.206 4.249 4.197 4.223 63,843 +0.02(+0.41%)
Nov 21, 2022 4.223 4.223 4.189 4.206 42,034 -0.03(-0.61%)
Nov 18, 2022 4.189 4.266 4.128 4.232 111,045 +0.06(+1.45%)
Nov 17, 2022 4.111 4.189 4.077 4.172 96,210 +0.01(+0.21%)
Nov 16, 2022 4.146 4.163 4.120 4.163 101,680 +0.01(+0.21%)
Nov 15, 2022 4.215 4.215 4.111 4.154 125,152 +0.04(+1.05%)
Nov 14, 2022 4.120 4.146 4.111 4.111 98,954 -0.05(-1.24%)
Nov 11, 2022 4.163 4.206 4.111 4.163 61,660 +0.01(+0.21%)
Nov 10, 2022 4.059 4.154 4.055 4.154 80,540 +0.19(+4.78%)
Nov 09, 2022 3.991 4.008 3.926 3.965 144,797 -0.03(-0.65%)
Nov 08, 2022 3.999 4.053 3.969 3.991 79,024 +0.00(+0.00%)
Nov 07, 2022 3.982 3.996 3.965 3.991 40,027 +0.03(+0.87%)
Nov 04, 2022 3.965 3.991 3.922 3.956 80,763 +0.03(+0.88%)
Nov 03, 2022 3.930 3.948 3.899 3.922 32,440 -0.03(-0.65%)
Nov 02, 2022 4.016 4.051 3.947 3.947 70,322 -0.09(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.