Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.970 +0.060 (+1.22%)
Streaming Delayed Price Updated: 9:56 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.612 3.612 3.580 3.592 232,681 -0.02(-0.53%)
Jan 30, 2020 3.599 3.631 3.599 3.612 128,304 -0.01(-0.36%)
Jan 29, 2020 3.625 3.637 3.608 3.625 190,146 +0.02(+0.54%)
Jan 28, 2020 3.580 3.637 3.573 3.605 288,068 +0.02(+0.54%)
Jan 27, 2020 3.637 3.637 3.580 3.586 328,107 -0.07(-1.94%)
Jan 24, 2020 3.670 3.702 3.628 3.657 332,091 -0.01(-0.35%)
Jan 23, 2020 3.670 3.670 3.644 3.670 187,867 +0.01(+0.18%)
Jan 22, 2020 3.657 3.676 3.657 3.663 276,640 -0.01(-0.35%)
Jan 21, 2020 3.605 3.683 3.605 3.676 1,063,499 +0.05(+1.24%)
Jan 17, 2020 3.612 3.631 3.586 3.631 346,226 +0.02(+0.53%)
Jan 16, 2020 3.612 3.618 3.580 3.612 715,510 -0.01(-0.18%)
Jan 15, 2020 3.612 3.618 3.586 3.618 381,771 +0.01(+0.18%)
Jan 14, 2020 3.599 3.618 3.573 3.612 577,023 +0.01(+0.36%)
Jan 13, 2020 3.599 3.614 3.560 3.599 257,345 +0.01(+0.36%)
Jan 10, 2020 3.599 3.612 3.573 3.586 237,030 +0.00(+0.00%)
Jan 09, 2020 3.567 3.592 3.560 3.586 287,454 +0.04(+1.09%)
Jan 08, 2020 3.554 3.580 3.547 3.547 676,821 -0.01(-0.18%)
Jan 07, 2020 3.592 3.599 3.528 3.554 751,223 -0.05(-1.25%)
Jan 06, 2020 3.631 3.640 3.580 3.599 336,578 -0.05(-1.41%)
Jan 03, 2020 3.625 3.676 3.625 3.650 184,063 +0.01(+0.35%)
Jan 02, 2020 3.644 3.670 3.625 3.637 323,399 -0.01(-0.18%)
Dec 31, 2019 3.631 3.670 3.630 3.644 171,948 +0.01(+0.18%)
Dec 30, 2019 3.612 3.637 3.599 3.637 238,802 +0.03(+0.89%)
Dec 27, 2019 3.637 3.637 3.592 3.605 181,112 +0.00(+0.00%)
Dec 26, 2019 3.605 3.631 3.599 3.605 124,838 +0.01(+0.18%)
Dec 24, 2019 3.625 3.644 3.592 3.599 184,685 -0.03(-0.71%)
Dec 23, 2019 3.618 3.631 3.605 3.625 243,375 +0.01(+0.36%)
Dec 20, 2019 3.618 3.618 3.599 3.612 242,311 -0.01(-0.18%)
Dec 19, 2019 3.586 3.637 3.554 3.618 254,901 +0.05(+1.44%)
Dec 18, 2019 3.592 3.605 3.556 3.567 184,065 -0.01(-0.36%)
Dec 17, 2019 3.567 3.580 3.547 3.580 185,936 +0.04(+1.09%)
Dec 16, 2019 3.534 3.541 3.515 3.541 273,888 +0.02(+0.55%)
Dec 13, 2019 3.522 3.534 3.515 3.522 217,925 +0.02(+0.55%)
Dec 12, 2019 3.534 3.534 3.470 3.502 362,023 -0.00(-0.09%)
Dec 11, 2019 3.468 3.505 3.468 3.505 315,257 +0.06(+1.64%)
Dec 10, 2019 3.461 3.487 3.449 3.449 283,473 -0.02(-0.54%)
Dec 09, 2019 3.468 3.512 3.468 3.468 236,222 +0.00(+0.00%)
Dec 06, 2019 3.436 3.499 3.436 3.468 294,384 +0.03(+0.73%)
Dec 05, 2019 3.468 3.468 3.405 3.443 496,478 -0.01(-0.36%)
Dec 04, 2019 3.449 3.455 3.418 3.455 237,332 +0.01(+0.36%)
Dec 03, 2019 3.418 3.449 3.405 3.443 167,432 +0.01(+0.18%)
Dec 02, 2019 3.474 3.480 3.418 3.436 244,849 -0.04(-1.26%)
Nov 29, 2019 3.505 3.512 3.455 3.480 131,404 -0.03(-0.72%)
Nov 27, 2019 3.487 3.530 3.468 3.505 260,417 +0.03(+0.72%)
Nov 26, 2019 3.468 3.505 3.468 3.480 265,839 +0.02(+0.54%)
Nov 25, 2019 3.474 3.474 3.461 3.461 159,658 +0.00(+0.00%)
Nov 22, 2019 3.461 3.474 3.461 3.461 130,926 +0.00(+0.00%)
Nov 21, 2019 3.468 3.468 3.443 3.461 98,858 -0.01(-0.18%)
Nov 20, 2019 3.443 3.480 3.443 3.468 169,510 +0.02(+0.55%)
Nov 19, 2019 3.436 3.461 3.418 3.449 187,639 +0.01(+0.36%)
Nov 18, 2019 3.455 3.461 3.418 3.436 382,614 -0.01(-0.36%)
Nov 15, 2019 3.443 3.468 3.430 3.449 171,432 -0.01(-0.18%)
Nov 14, 2019 3.449 3.468 3.418 3.455 408,749 +0.00(+0.00%)
Nov 13, 2019 3.474 3.480 3.449 3.455 171,597 -0.01(-0.36%)
Nov 12, 2019 3.461 3.480 3.449 3.468 167,569 +0.00(+0.00%)
Nov 11, 2019 3.487 3.499 3.449 3.468 257,594 -0.03(-0.90%)
Nov 08, 2019 3.474 3.505 3.470 3.499 228,682 +0.03(+0.90%)
Nov 07, 2019 3.449 3.474 3.446 3.468 153,212 +0.03(+0.73%)
Nov 06, 2019 3.455 3.474 3.436 3.443 155,599 -0.03(-0.72%)
Nov 05, 2019 3.493 3.505 3.436 3.468 232,179 +0.01(+0.18%)
Nov 04, 2019 3.468 3.512 3.455 3.461 140,491 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.