Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 +0.030 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2.572 2.582 2.563 2.577 427,995 +0.01(+0.36%)
Jan 30, 2017 2.586 2.591 2.558 2.568 492,603 -0.03(-1.25%)
Jan 27, 2017 2.609 2.614 2.586 2.600 504,500 -0.01(-0.36%)
Jan 26, 2017 2.600 2.609 2.589 2.609 312,710 +0.01(+0.36%)
Jan 25, 2017 2.591 2.605 2.590 2.600 333,571 +0.00(+0.18%)
Jan 24, 2017 2.591 2.600 2.582 2.595 304,034 +0.01(+0.54%)
Jan 23, 2017 2.591 2.595 2.572 2.582 361,419 -0.01(-0.36%)
Jan 20, 2017 2.586 2.591 2.577 2.591 296,583 +0.01(+0.54%)
Jan 19, 2017 2.595 2.609 2.572 2.577 297,657 -0.03(-1.07%)
Jan 18, 2017 2.600 2.609 2.591 2.605 447,667 -0.00(-0.18%)
Jan 17, 2017 2.605 2.614 2.591 2.609 505,396 -0.01(-0.35%)
Jan 13, 2017 2.619 2.619 2.619 0 +0.05(+1.99%)
Jan 12, 2017 2.577 2.591 2.563 2.568 327,704 -0.02(-0.90%)
Jan 11, 2017 2.595 2.595 2.568 2.591 680,149 +0.00(+0.00%)
Jan 10, 2017 2.582 2.591 2.563 2.591 638,823 +0.00(+0.18%)
Jan 09, 2017 2.582 2.595 2.563 2.586 395,736 -0.01(-0.36%)
Jan 06, 2017 2.582 2.598 2.572 2.595 418,362 +0.00(+0.00%)
Jan 05, 2017 2.595 2.595 2.572 2.595 600,310 +0.00(+0.00%)
Jan 04, 2017 2.586 2.600 2.563 2.595 793,946 +0.00(+0.00%)
Jan 03, 2017 2.540 2.609 2.530 2.595 1,295,440 +0.06(+2.57%)
Dec 30, 2016 2.530 2.530 2.530 0 +0.00(+0.18%)
Dec 29, 2016 2.521 2.526 2.517 2.526 439,330 +0.01(+0.37%)
Dec 28, 2016 2.517 2.521 2.503 2.517 968,778 +0.01(+0.56%)
Dec 27, 2016 2.479 2.517 2.479 2.503 368,791 +0.02(+0.94%)
Dec 23, 2016 2.479 2.479 2.479 0 -0.01(-0.56%)
Dec 22, 2016 2.498 2.512 2.479 2.493 1,333,686 -0.01(-0.37%)
Dec 21, 2016 2.498 2.512 2.489 2.503 1,176,011 +0.00(+0.19%)
Dec 20, 2016 2.479 2.498 2.479 2.498 515,711 +0.02(+0.94%)
Dec 19, 2016 2.493 2.503 2.475 2.475 568,925 -0.01(-0.56%)
Dec 16, 2016 2.484 2.493 2.475 2.489 558,445 +0.01(+0.56%)
Dec 15, 2016 2.461 2.484 2.452 2.475 826,187 +0.01(+0.57%)
Dec 14, 2016 2.475 2.507 2.461 2.461 950,652 -0.03(-1.12%)
Dec 13, 2016 2.465 2.498 2.461 2.489 996,617 +0.03(+1.32%)
Dec 12, 2016 2.479 2.479 2.447 2.456 587,340 -0.03(-1.21%)
Dec 09, 2016 2.468 2.486 2.450 2.486 815,415 +0.02(+0.92%)
Dec 08, 2016 2.446 2.468 2.418 2.464 850,251 +0.02(+0.74%)
Dec 07, 2016 2.418 2.455 2.409 2.446 579,748 +0.03(+1.12%)
Dec 06, 2016 2.418 2.423 2.396 2.418 563,776 +0.02(+0.75%)
Dec 05, 2016 2.396 2.414 2.396 2.400 682,901 +0.01(+0.38%)
Dec 02, 2016 2.391 2.405 2.391 2.391 893,374 -0.01(-0.38%)
Dec 01, 2016 2.396 2.411 2.391 2.400 543,338 +0.00(+0.00%)
Nov 30, 2016 2.437 2.437 2.396 2.400 2,142,109 -0.03(-1.12%)
Nov 29, 2016 2.405 2.441 2.405 2.428 813,317 +0.02(+0.75%)
Nov 28, 2016 2.378 2.418 2.369 2.409 818,707 +0.02(+0.76%)
Nov 25, 2016 2.414 2.437 2.382 2.391 478,744 -0.02(-0.94%)
Nov 23, 2016 2.414 2.414 2.414 0 +0.01(+0.38%)
Nov 22, 2016 2.373 2.405 2.373 2.405 618,511 +0.04(+1.72%)
Nov 21, 2016 2.360 2.364 2.350 2.364 430,361 +0.00(+0.19%)
Nov 18, 2016 2.346 2.369 2.346 2.360 424,972 +0.00(+0.00%)
Nov 17, 2016 2.364 2.382 2.350 2.360 766,105 +0.01(+0.58%)
Nov 16, 2016 2.346 2.361 2.341 2.346 389,530 -0.02(-0.96%)
Nov 15, 2016 2.337 2.378 2.337 2.369 520,929 +0.03(+1.16%)
Nov 14, 2016 2.360 2.362 2.323 2.341 738,182 -0.02(-0.77%)
Nov 11, 2016 2.387 2.390 2.346 2.360 596,011 -0.04(-1.51%)
Nov 10, 2016 2.432 2.447 2.391 2.396 612,847 -0.05(-1.86%)
Nov 09, 2016 2.414 2.455 2.400 2.441 341,669 -0.00(-0.19%)
Nov 08, 2016 2.432 2.457 2.423 2.446 325,654 -0.00(-0.18%)
Nov 07, 2016 2.428 2.458 2.428 2.450 268,583 +0.04(+1.69%)
Nov 04, 2016 2.414 2.428 2.409 2.409 384,050 -0.01(-0.56%)
Nov 03, 2016 2.446 2.455 2.423 2.423 297,890 -0.04(-1.47%)
Nov 02, 2016 2.477 2.477 2.446 2.459 741,781 -0.03(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.