Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 +0.030 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2.496 2.510 2.486 2.499 679,935 -0.02(-0.69%)
Jan 30, 2014 2.520 2.527 2.499 2.517 1,148,646 +0.02(+0.69%)
Jan 29, 2014 2.527 2.530 2.496 2.499 1,034,383 -0.04(-1.64%)
Jan 28, 2014 2.524 2.545 2.524 2.541 528,267 +0.03(+1.10%)
Jan 27, 2014 2.555 2.555 2.513 2.513 675,409 -0.03(-1.23%)
Jan 24, 2014 2.576 2.576 2.538 2.545 814,621 -0.04(-1.61%)
Jan 23, 2014 2.583 2.593 2.572 2.586 748,390 +0.00(+0.00%)
Jan 22, 2014 2.569 2.590 2.569 2.586 680,913 +0.01(+0.54%)
Jan 21, 2014 2.579 2.579 2.548 2.572 1,528,373 +0.01(+0.41%)
Jan 17, 2014 2.562 2.562 2.562 2.562 597,406 +0.01(+0.20%)
Jan 16, 2014 2.551 2.558 2.551 2.557 612,931 -0.00(-0.07%)
Jan 15, 2014 2.538 2.562 2.538 2.558 574,213 +0.02(+0.82%)
Jan 14, 2014 2.545 2.545 2.527 2.538 618,639 +0.01(+0.27%)
Jan 13, 2014 2.541 2.551 2.520 2.531 609,864 -0.02(-0.82%)
Jan 10, 2014 2.541 2.551 2.538 2.551 462,024 +0.01(+0.41%)
Jan 09, 2014 2.541 2.541 2.534 2.541 437,358 +0.00(+0.14%)
Jan 08, 2014 2.534 2.545 2.527 2.538 364,083 -0.01(-0.27%)
Jan 07, 2014 2.531 2.548 2.527 2.545 618,449 +0.03(+1.10%)
Jan 06, 2014 2.496 2.517 2.489 2.517 841,027 +0.02(+0.83%)
Jan 03, 2014 2.489 2.503 2.489 2.496 572,601 +0.01(+0.28%)
Jan 02, 2014 2.513 2.513 2.482 2.489 804,378 -0.02(-0.97%)
Dec 31, 2013 2.493 2.513 2.513 2.513 862,503 +0.02(+0.83%)
Dec 30, 2013 2.506 2.517 2.489 2.493 1,507,329 -0.01(-0.55%)
Dec 27, 2013 2.517 2.527 2.489 2.506 972,104 -0.01(-0.41%)
Dec 26, 2013 2.520 2.531 2.506 2.517 795,669 -0.00(-0.14%)
Dec 24, 2013 2.513 2.524 2.499 2.520 559,660 +0.00(+0.14%)
Dec 23, 2013 2.489 2.520 2.489 2.517 1,146,445 +0.03(+1.11%)
Dec 20, 2013 2.475 2.489 2.461 2.489 694,620 +0.02(+0.98%)
Dec 19, 2013 2.472 2.486 2.461 2.465 813,767 -0.02(-0.84%)
Dec 18, 2013 2.447 2.493 2.447 2.486 851,060 +0.02(+0.84%)
Dec 17, 2013 2.465 2.468 2.454 2.465 710,945 -0.00(-0.14%)
Dec 16, 2013 2.468 2.475 2.447 2.468 944,377 +0.02(+0.71%)
Dec 13, 2013 2.465 2.479 2.441 2.451 888,681 -0.02(-0.84%)
Dec 12, 2013 2.489 2.489 2.465 2.472 626,434 -0.01(-0.28%)
Dec 11, 2013 2.509 2.509 2.472 2.479 835,078 -0.02(-0.68%)
Dec 10, 2013 2.485 2.496 2.479 2.496 761,629 +0.01(+0.27%)
Dec 09, 2013 2.485 2.489 2.462 2.489 1,158,480 +0.00(+0.00%)
Dec 06, 2013 2.496 2.506 2.479 2.489 730,667 -0.00(-0.14%)
Dec 05, 2013 2.499 2.499 2.482 2.492 387,263 -0.01(-0.41%)
Dec 04, 2013 2.506 2.506 2.485 2.502 420,413 -0.01(-0.27%)
Dec 03, 2013 2.506 2.512 2.496 2.509 1,348,652 -0.01(-0.54%)
Dec 02, 2013 2.519 2.526 2.509 2.523 617,496 -0.01(-0.27%)
Nov 29, 2013 2.506 2.536 2.506 2.529 321,905 +0.01(+0.54%)
Nov 27, 2013 2.506 2.516 2.489 2.516 825,009 +0.00(+0.00%)
Nov 26, 2013 2.496 2.516 2.485 2.516 941,687 +0.03(+1.36%)
Nov 25, 2013 2.533 2.536 2.469 2.482 1,516,617 -0.06(-2.52%)
Nov 22, 2013 2.546 2.560 2.536 2.546 742,295 -0.02(-0.66%)
Nov 21, 2013 2.560 2.567 2.550 2.563 800,011 -0.01(-0.39%)
Nov 20, 2013 2.604 2.611 2.567 2.573 637,248 -0.02(-0.65%)
Nov 19, 2013 2.587 2.590 2.573 2.590 673,441 +0.02(+0.66%)
Nov 18, 2013 2.573 2.583 2.563 2.573 756,593 +0.01(+0.40%)
Nov 15, 2013 2.556 2.567 2.540 2.563 796,726 +0.02(+0.66%)
Nov 14, 2013 2.550 2.556 2.536 2.546 548,628 +0.00(+0.13%)
Nov 12, 2013 2.543 2.546 2.536 2.543 248,142 -0.01(-0.53%)
Nov 11, 2013 2.550 2.560 2.546 2.556 383,945 +0.01(+0.27%)
Nov 08, 2013 2.543 2.550 2.536 2.550 385,462 +0.00(+0.13%)
Nov 07, 2013 2.570 2.570 2.540 2.546 370,362 -0.02(-0.92%)
Nov 06, 2013 2.573 2.583 2.560 2.570 559,868 +0.00(+0.00%)
Nov 05, 2013 2.563 2.580 2.553 2.570 759,426 +0.01(+0.26%)
Nov 04, 2013 2.567 2.567 2.556 2.563 342,360 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.