Indicators

Dun & Bradstreet (NY: DNB )

9.540 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	33.00	33.77	32.69	33.20	154,613	+0.10(+0.29%)
Jan 30, 2002	32.47	33.69	32.38	33.10	162,592	+0.53(+1.63%)
Jan 29, 2002	33.15	33.20	32.34	32.57	134,613	-0.53(-1.60%)
Jan 28, 2002	33.24	33.63	32.94	33.10	171,712	-0.05(-0.15%)
Jan 25, 2002	32.42	33.20	32.42	33.15	166,426	+0.63(+1.93%)
Jan 24, 2002	31.70	32.92	31.70	32.52	164,043	+1.01(+3.22%)
Jan 23, 2002	31.31	32.08	31.13	31.51	158,758	+0.27(+0.87%)
Jan 22, 2002	31.31	31.75	30.78	31.24	192,334	-0.03(-0.09%)
Jan 21, 2002	31.61	31.62	31.12	31.27	303,319	+0.00(+0.00%)
Jan 18, 2002	31.61	31.62	31.12	31.27	299,071	-0.36(-1.13%)
Jan 17, 2002	31.84	31.84	31.12	31.62	359,071	-0.45(-1.41%)
Jan 16, 2002	32.42	32.53	31.84	32.08	157,825	-0.46(-1.42%)
Jan 15, 2002	32.91	33.05	32.25	32.54	321,040	-0.46(-1.40%)
Jan 14, 2002	32.71	33.24	32.47	33.00	112,436	+0.15(+0.47%)
Jan 11, 2002	33.82	33.92	32.42	32.85	105,389	-1.04(-3.08%)
Jan 10, 2002	32.90	34.16	32.86	33.89	105,493	-0.17(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.