Indicators

Germany Ishares MSCI ETF (NY: EWG )

30.75 -0.29 (-0.94%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	10.12	10.16	10.01	10.16	296,156	+0.01(+0.14%)
Jan 30, 2002	9.948	10.15	9.948	10.15	365,088	+0.04(+0.35%)
Jan 29, 2002	10.27	10.31	10.09	10.11	78,152	-0.12(-1.17%)
Jan 28, 2002	10.30	10.30	10.17	10.23	29,076	-0.08(-0.82%)
Jan 25, 2002	10.20	10.31	10.20	10.31	9,786	-0.12(-1.15%)
Jan 24, 2002	10.50	10.50	10.41	10.43	19,715	+0.01(+0.14%)
Jan 23, 2002	10.43	10.46	10.36	10.42	64,394	+0.14(+1.37%)
Jan 22, 2002	10.40	10.44	10.27	10.28	41,841	-0.11(-1.09%)
Jan 21, 2002	10.29	10.46	10.29	10.39	52,196	+0.00(+0.00%)
Jan 18, 2002	10.29	10.47	10.29	10.39	52,196	-0.07(-0.67%)
Jan 17, 2002	10.31	10.47	10.31	10.46	36,593	+0.35(+3.41%)
Jan 16, 2002	10.19	10.20	10.10	10.12	27,658	-0.21(-2.05%)
Jan 15, 2002	10.41	10.51	10.30	10.33	327,076	-0.11(-1.01%)
Jan 14, 2002	10.51	10.51	10.42	10.43	22,977	-0.20(-1.92%)
Jan 11, 2002	10.72	10.78	10.64	10.64	38,296	-0.08(-0.72%)
Jan 10, 2002	10.63	10.72	10.62	10.72	312,041	+0.07(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.