Indicators

10+ Year USD Bond Ishares Core ETF (NY: ILTB )

49.51 +0.36 (+0.73%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2010	35.98	35.93	35.93	35.93	423	+0.20(+0.55%)
Jan 14, 2010	35.73	35.73	35.73	35.73	141	-0.15(-0.41%)
Jan 12, 2010	35.88	35.88	35.88	35.88	0	+0.27(+0.76%)
Jan 07, 2010	35.73	35.61	35.61	35.61	2,821	-0.19(-0.53%)
Jan 05, 2010	35.81	35.81	35.81	35.81	0	+0.65(+1.83%)
Jan 04, 2010	35.16	35.16	35.16	35.16	564	-0.38(-1.06%)
Dec 31, 2009	35.00	35.54	35.54	35.54	1,551	+0.11(+0.30%)
Dec 28, 2009	35.43	35.43	35.43	35.43	0	-0.18(-0.50%)
Dec 24, 2009	35.61	35.61	35.61	35.61	423	-0.24(-0.67%)
Dec 21, 2009	35.85	35.85	35.85	35.85	0	-0.41(-1.13%)
Dec 18, 2009	36.26	36.26	36.26	36.26	282	-0.04(-0.10%)
Dec 17, 2009	36.29	36.29	36.29	36.29	282	+0.40(+1.11%)
Dec 14, 2009	35.89	35.90	35.90	35.90	705	+0.43(+1.20%)
Dec 11, 2009	35.48	35.48	35.47	35.47	21,724	-0.47(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.