Indicators

PPL Corp (NY: PPL )

28.08 -0.05 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.600	7.880	7.558	7.880	7,227,349	+0.20(+2.65%)
Jan 30, 2002	7.600	7.681	7.436	7.677	3,177,040	+0.07(+0.95%)
Jan 29, 2002	7.880	7.950	7.600	7.604	2,206,265	-0.19(-2.43%)
Jan 28, 2002	7.770	7.871	7.745	7.794	1,191,443	-0.06(-0.80%)
Jan 25, 2002	7.728	7.892	7.695	7.857	2,526,151	+0.04(+0.45%)
Jan 24, 2002	7.838	7.873	7.787	7.822	2,138,696	-0.04(-0.51%)
Jan 23, 2002	7.658	7.880	7.646	7.862	2,676,685	+0.13(+1.69%)
Jan 22, 2002	8.030	8.065	7.728	7.731	2,971,338	-0.30(-3.70%)
Jan 21, 2002	7.962	8.126	7.962	8.028	1,588,733	+0.00(+0.00%)
Jan 18, 2002	7.962	8.126	7.962	8.028	1,588,733	-0.01(-0.15%)
Jan 17, 2002	8.114	8.205	7.974	8.039	4,520,300	-0.07(-0.84%)
Jan 16, 2002	8.079	8.156	8.011	8.107	3,402,841	+0.03(+0.35%)
Jan 15, 2002	8.009	8.137	7.950	8.079	3,448,172	+0.13(+1.62%)
Jan 14, 2002	7.857	8.021	7.831	7.950	2,834,489	+0.04(+0.44%)
Jan 11, 2002	7.950	7.997	7.880	7.915	3,939,974	-0.10(-1.28%)
Jan 10, 2002	7.740	8.023	7.717	8.018	6,754,364	-0.13(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.