Indicators

PerkinElmer (NY: PKI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	29.45	29.99	29.00	29.50	777,200	-0.12(-0.41%)
Jan 30, 2002	29.55	29.93	28.00	29.62	793,900	+0.00(+0.00%)
Jan 29, 2002	30.15	30.60	29.34	29.62	778,900	-0.38(-1.27%)
Jan 28, 2002	31.19	31.36	29.20	30.00	1,442,300	-1.49(-4.73%)
Jan 25, 2002	31.85	31.90	31.20	31.49	448,000	-0.51(-1.59%)
Jan 24, 2002	32.03	32.75	31.65	32.00	865,000	-0.03(-0.09%)
Jan 23, 2002	30.81	32.30	30.51	32.03	586,100	+1.22(+3.96%)
Jan 22, 2002	31.95	32.10	30.51	30.81	488,300	-0.47(-1.50%)
Jan 21, 2002	32.06	32.10	31.00	31.28	920,800	+0.00(+0.00%)
Jan 18, 2002	32.06	32.10	31.00	31.28	916,800	-0.79(-2.46%)
Jan 17, 2002	32.00	32.32	31.02	32.07	658,500	+0.22(+0.69%)
Jan 16, 2002	32.95	32.95	31.85	31.85	606,600	-1.18(-3.57%)
Jan 15, 2002	32.70	33.30	32.55	33.03	465,500	+0.01(+0.03%)
Jan 14, 2002	33.51	33.95	32.50	33.02	512,100	-0.70(-2.08%)
Jan 11, 2002	33.56	34.50	33.55	33.72	339,300	-0.16(-0.47%)
Jan 10, 2002	34.51	34.51	33.59	33.88	751,200	-1.14(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.