Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: USDOLLAR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 12357 12347 12296 12313 0 -53.20(-0.43%)
Jan 30, 2017 12358 12385 12356 12366 0 -9.20(-0.07%)
Jan 27, 2017 12367 12389 12359 12375 0 +1.20(+0.01%)
Jan 26, 2017 12319 12383 12353 12374 0 +52.80(+0.43%)
Jan 25, 2017 12345 12359 12318 12321 0 -26.70(-0.22%)
Jan 24, 2017 12327 12356 12325 12348 0 +10.70(+0.09%)
Jan 23, 2017 12375 12371 12334 12337 0 -58.10(-0.47%)
Jan 20, 2017 12412 12432 12385 12396 0 -16.30(-0.13%)
Jan 19, 2017 12441 12451 12407 12412 0 -24.30(-0.20%)
Jan 18, 2017 12368 12437 12376 12436 0 +78.20(+0.63%)
Jan 17, 2017 12481 12399 12356 12358 0 -122.90(-0.98%)
Jan 16, 2017 12471 12483 12470 12481 0 +31.10(+0.25%)
Jan 13, 2017 12463 12493 12442 12450 0 -7.70(-0.06%)
Jan 12, 2017 12477 12467 12414 12457 0 -23.90(-0.19%)
Jan 11, 2017 12523 12578 12445 12481 0 -36.40(-0.29%)
Jan 10, 2017 12520 12533 12498 12518 0 -7.90(-0.06%)
Jan 09, 2017 12544 12548 12517 12526 0 -13.70(-0.11%)
Jan 06, 2017 12470 12550 12504 12539 0 +65.80(+0.53%)
Jan 05, 2017 12546 12525 12462 12474 0 -77.20(-0.62%)
Jan 04, 2017 12595 12578 12542 12551 0 -51.20(-0.41%)
Jan 03, 2017 12587 12636 12581 12602 0 +9.60(+0.08%)
Jan 02, 2017 12551 12594 12581 12592 0 +38.50(+0.31%)
Dec 30, 2016 12540 12558 12527 12554 0 -14.10(-0.11%)
Dec 29, 2016 12602 12587 12564 12568 0 -35.60(-0.28%)
Dec 28, 2016 12589 12624 12600 12604 0 +11.30(+0.09%)
Dec 27, 2016 12589 12597 12590 12592 0 +11.40(+0.09%)
Dec 26, 2016 12589 12585 12576 12581 0 -6.40(-0.05%)
Dec 23, 2016 12585 12607 12587 12587 0 -1.60(-0.01%)
Dec 22, 2016 12574 12592 12560 12589 0 +20.60(+0.16%)
Dec 21, 2016 12575 12579 12547 12568 0 -9.20(-0.07%)
Dec 20, 2016 12560 12601 12570 12577 0 +15.20(+0.12%)
Dec 19, 2016 12538 12566 12535 12562 0 +27.50(+0.22%)
Dec 16, 2016 12542 12569 12524 12535 0 -8.50(-0.07%)
Dec 15, 2016 12480 12567 12510 12543 0 +72.80(+0.58%)
Dec 14, 2016 12388 12489 12362 12470 0 +82.70(+0.67%)
Dec 13, 2016 12379 12392 12367 12388 0 +4.50(+0.04%)
Dec 12, 2016 12428 12404 12371 12383 0 -43.00(-0.35%)
Dec 09, 2016 12393 12436 12408 12426 0 +34.20(+0.28%)
Dec 08, 2016 12348 12410 12367 12392 0 +41.00(+0.33%)
Dec 07, 2016 12356 12372 12346 12351 0 -6.90(-0.06%)
Dec 06, 2016 12338 12366 12337 12358 0 +22.70(+0.18%)
Dec 05, 2016 12385 12370 12313 12335 0 -15.80(-0.13%)
Dec 02, 2016 12390 12398 12349 12351 0 -43.20(-0.35%)
Dec 01, 2016 12437 12425 12390 12394 0 -37.90(-0.30%)
Nov 30, 2016 12371 12448 12393 12432 0 +64.60(+0.52%)
Nov 29, 2016 12374 12413 12363 12368 0 -19.90(-0.16%)
Nov 28, 2016 12393 12410 12381 12387 0 -16.50(-0.13%)
Nov 25, 2016 12423 12417 12391 12404 0 -23.20(-0.19%)
Nov 24, 2016 12429 12430 12414 12427 0 +3.60(+0.03%)
Nov 23, 2016 12379 12441 12410 12424 0 +41.00(+0.33%)
Nov 22, 2016 12370 12404 12376 12382 0 +10.90(+0.09%)
Nov 21, 2016 12424 12401 12367 12372 0 -44.60(-0.36%)
Nov 18, 2016 12372 12424 12381 12416 0 +55.40(+0.45%)
Nov 17, 2016 12306 12367 12327 12361 0 +41.00(+0.33%)
Nov 16, 2016 12288 12334 12304 12320 0 +29.40(+0.24%)
Nov 15, 2016 12257 12305 12282 12290 0 +19.50(+0.16%)
Nov 14, 2016 12214 12286 12244 12271 0 +71.40(+0.59%)
Nov 11, 2016 12191 12213 12171 12200 0 +5.40(+0.04%)
Nov 10, 2016 12178 12215 12173 12194 0 +17.70(+0.15%)
Nov 09, 2016 12126 12182 12118 12176 0 +52.60(+0.43%)
Nov 08, 2016 12115 12134 12118 12124 0 +7.70(+0.06%)
Nov 07, 2016 12097 12130 12110 12116 0 +51.40(+0.43%)
Nov 04, 2016 12074 12081 12060 12065 0 -7.20(-0.06%)
Nov 03, 2016 12115 12099 12071 12072 0 -48.00(-0.40%)
Nov 02, 2016 12146 12123 12099 12120 0 -29.30(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.