Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Oil Equipment & Services Ishares ETF (NY: IEZ )

22.96 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 11.42 11.60 11.16 11.27 237,943 -0.22(-1.94%)
Jan 28, 2021 11.33 11.60 11.26 11.49 297,694 +0.28(+2.50%)
Jan 27, 2021 11.25 11.75 10.94 11.21 359,284 -0.22(-1.95%)
Jan 26, 2021 11.77 11.92 11.43 11.43 236,745 -0.26(-2.23%)
Jan 25, 2021 11.92 11.92 11.44 11.69 304,112 -0.38(-3.13%)
Jan 22, 2021 11.61 12.08 11.42 12.07 343,225 +0.18(+1.55%)
Jan 21, 2021 12.35 12.44 11.82 11.89 519,298 -0.53(-4.29%)
Jan 20, 2021 12.75 12.75 12.26 12.42 735,616 -0.17(-1.38%)
Jan 19, 2021 12.72 12.74 12.51 12.59 672,424 +0.04(+0.31%)
Jan 15, 2021 13.03 13.03 12.37 12.55 1,110,473 -0.60(-4.56%)
Jan 14, 2021 12.78 13.36 12.78 13.15 5,081,253 +0.45(+3.50%)
Jan 13, 2021 13.11 13.11 12.61 12.71 153,531 -0.41(-3.10%)
Jan 12, 2021 12.55 13.19 12.50 13.11 202,733 +0.74(+5.94%)
Jan 11, 2021 12.02 12.43 11.90 12.38 183,993 +0.06(+0.47%)
Jan 08, 2021 12.56 12.56 12.15 12.32 151,362 -0.09(-0.70%)
Jan 07, 2021 12.36 12.64 12.30 12.41 474,553 +0.13(+1.03%)
Jan 06, 2021 12.08 12.49 12.01 12.28 611,680 +0.45(+3.85%)
Jan 05, 2021 11.14 12.11 11.14 11.83 203,662 +0.81(+7.38%)
Jan 04, 2021 11.03 11.21 10.79 11.01 482,720 +0.14(+1.25%)
Dec 31, 2020 10.88 10.88 10.88 87,966 -0.06(-0.53%)
Dec 30, 2020 10.71 11.01 10.71 10.94 87,966 +0.21(+1.99%)
Dec 29, 2020 10.93 10.93 10.63 10.72 129,950 -0.09(-0.81%)
Dec 28, 2020 11.00 11.15 10.80 10.81 196,671 -0.11(-0.97%)
Dec 24, 2020 11.13 11.13 10.82 10.92 32,648 -0.15(-1.40%)
Dec 23, 2020 10.83 11.23 10.83 11.07 129,821 +0.32(+2.97%)
Dec 22, 2020 10.92 10.94 10.73 10.75 109,485 -0.13(-1.16%)
Dec 21, 2020 10.61 11.00 10.48 10.88 196,319 -0.26(-2.35%)
Dec 18, 2020 11.43 11.49 11.10 11.14 134,624 -0.30(-2.62%)
Dec 17, 2020 11.55 11.55 11.30 11.44 169,068 +0.00(+0.00%)
Dec 16, 2020 11.56 11.63 11.38 11.44 319,711 -0.13(-1.09%)
Dec 15, 2020 11.20 11.60 11.19 11.57 639,543 +0.44(+3.91%)
Dec 14, 2020 11.66 11.66 11.07 11.13 264,314 -0.34(-2.99%)
Dec 11, 2020 11.53 11.57 11.24 11.47 189,066 -0.17(-1.49%)
Dec 10, 2020 11.15 11.77 11.04 11.65 265,358 +0.35(+3.08%)
Dec 09, 2020 11.46 11.66 11.12 11.30 272,714 -0.07(-0.59%)
Dec 08, 2020 10.87 11.37 10.87 11.37 140,557 +0.32(+2.88%)
Dec 07, 2020 11.19 11.23 10.96 11.05 240,704 -0.25(-2.22%)
Dec 04, 2020 10.73 11.30 10.73 11.30 348,416 +0.80(+7.64%)
Dec 03, 2020 10.43 10.64 10.32 10.50 555,792 +0.15(+1.49%)
Dec 02, 2020 9.977 10.55 9.936 10.34 174,209 +0.31(+3.08%)
Dec 01, 2020 9.986 10.13 9.870 10.03 526,381 +0.37(+3.80%)
Nov 30, 2020 10.26 10.26 9.648 9.668 226,496 -0.64(-6.19%)
Nov 27, 2020 10.42 10.51 10.20 10.31 171,361 -0.18(-1.75%)
Nov 25, 2020 10.52 10.55 10.31 10.49 175,192 -0.14(-1.36%)
Nov 24, 2020 10.53 10.80 10.50 10.63 347,792 +0.49(+4.86%)
Nov 23, 2020 9.494 10.16 9.494 10.14 235,838 +0.83(+8.92%)
Nov 20, 2020 9.378 9.426 9.204 9.310 139,988 -0.11(-1.13%)
Nov 19, 2020 9.127 9.435 9.030 9.417 302,039 +0.21(+2.31%)
Nov 18, 2020 9.349 9.648 9.194 9.204 200,832 -0.09(-0.94%)
Nov 17, 2020 8.972 9.301 8.914 9.291 150,428 +0.13(+1.37%)
Nov 16, 2020 8.692 9.180 8.692 9.165 136,668 +0.78(+9.33%)
Nov 13, 2020 8.151 8.412 8.151 8.383 81,901 +0.31(+3.83%)
Nov 12, 2020 8.132 8.325 8.016 8.074 139,637 -0.23(-2.79%)
Nov 11, 2020 8.557 8.557 8.171 8.306 65,113 -0.16(-1.94%)
Nov 10, 2020 8.460 8.634 8.325 8.470 272,698 +0.04(+0.46%)
Nov 09, 2020 7.920 8.683 7.891 8.431 325,657 +1.32(+18.61%)
Nov 06, 2020 7.263 7.374 7.099 7.108 189,584 -0.16(-2.26%)
Nov 05, 2020 7.292 7.437 7.272 7.272 149,946 +0.00(+0.00%)
Nov 04, 2020 7.311 7.427 7.002 7.272 67,960 -0.07(-0.92%)
Nov 03, 2020 7.408 7.553 7.234 7.340 119,858 +0.10(+1.33%)
Nov 02, 2020 6.963 7.321 6.905 7.243 119,726 +0.36(+5.19%)
Oct 30, 2020 6.606 6.886 6.606 6.886 70,615 +0.24(+3.63%)
Oct 29, 2020 6.432 6.654 6.307 6.645 146,634 +0.14(+2.08%)
Oct 28, 2020 6.693 6.732 6.481 6.509 199,833 -0.44(-6.39%)
Oct 27, 2020 7.041 7.041 6.838 6.954 77,953 -0.10(-1.37%)
Oct 26, 2020 7.195 7.195 6.973 7.050 107,141 -0.28(-3.82%)
Oct 23, 2020 7.330 7.485 7.243 7.330 102,816 +0.06(+0.80%)
Oct 22, 2020 7.128 7.301 7.089 7.272 224,997 +0.17(+2.45%)
Oct 21, 2020 7.147 7.232 7.060 7.099 133,520 -0.10(-1.34%)
Oct 20, 2020 7.021 7.272 7.021 7.195 57,168 +0.23(+3.33%)
Oct 19, 2020 7.031 7.195 6.934 6.963 97,363 +0.00(+0.00%)
Oct 16, 2020 7.292 7.292 6.954 6.963 107,890 -0.41(-5.50%)
Oct 15, 2020 7.099 7.369 7.041 7.369 95,423 +0.12(+1.60%)
Oct 14, 2020 7.186 7.489 7.186 7.253 135,269 +0.10(+1.35%)
Oct 13, 2020 7.272 7.311 7.113 7.157 137,339 -0.17(-2.37%)
Oct 12, 2020 7.311 7.359 7.176 7.330 145,588 -0.01(-0.13%)
Oct 09, 2020 7.514 7.514 7.292 7.340 102,402 -0.11(-1.43%)
Oct 08, 2020 7.195 7.462 7.195 7.446 124,326 +0.36(+5.04%)
Oct 07, 2020 7.060 7.123 6.944 7.089 210,918 +0.06(+0.82%)
Oct 06, 2020 7.272 7.359 7.002 7.031 211,434 -0.11(-1.49%)
Oct 05, 2020 7.012 7.147 6.992 7.137 78,702 +0.25(+3.65%)
Oct 02, 2020 6.461 6.944 6.432 6.886 94,533 +0.17(+2.59%)
Oct 01, 2020 6.905 6.905 6.645 6.712 158,863 -0.25(-3.61%)
Sep 30, 2020 7.021 7.195 6.925 6.963 109,428 -0.05(-0.69%)
Sep 29, 2020 7.195 7.195 6.905 7.012 53,214 -0.23(-3.20%)
Sep 28, 2020 7.108 7.359 7.108 7.243 120,762 +0.27(+3.88%)
Sep 25, 2020 6.963 7.070 6.896 6.973 154,483 -0.14(-1.90%)
Sep 24, 2020 7.089 7.301 6.896 7.108 416,878 -0.05(-0.67%)
Sep 23, 2020 7.591 7.668 7.147 7.157 203,245 -0.42(-5.51%)
Sep 22, 2020 7.631 7.670 7.526 7.574 138,929 -0.02(-0.25%)
Sep 21, 2020 7.957 7.957 7.476 7.593 572,151 -0.59(-7.26%)
Sep 18, 2020 8.331 8.437 8.111 8.187 710,430 -0.13(-1.61%)
Sep 17, 2020 8.245 8.341 8.139 8.322 6,460,058 -0.09(-1.03%)
Sep 16, 2020 8.130 8.533 8.053 8.408 185,338 +0.38(+4.78%)
Sep 15, 2020 7.976 8.120 7.948 8.024 95,076 +0.07(+0.84%)
Sep 14, 2020 7.890 8.005 7.766 7.957 729,332 +0.08(+0.97%)
Sep 11, 2020 7.909 7.938 7.775 7.881 101,177 -0.01(-0.12%)
Sep 10, 2020 8.283 8.293 7.854 7.890 903,650 -0.39(-4.75%)
Sep 09, 2020 8.360 8.360 8.226 8.283 74,637 +0.04(+0.47%)
Sep 08, 2020 8.571 8.657 8.140 8.245 173,442 -0.56(-6.32%)
Sep 04, 2020 8.868 8.916 8.626 8.801 195,261 +0.03(+0.33%)
Sep 03, 2020 8.686 8.993 8.676 8.772 149,042 +0.05(+0.55%)
Sep 02, 2020 8.782 8.801 8.662 8.724 173,975 -0.10(-1.09%)
Sep 01, 2020 8.705 8.839 8.638 8.820 76,302 +0.05(+0.55%)
Aug 31, 2020 8.954 8.954 8.772 8.772 38,443 -0.21(-2.35%)
Aug 28, 2020 8.820 9.012 8.772 8.983 80,420 +0.21(+2.40%)
Aug 27, 2020 8.734 8.772 8.611 8.772 230,096 +0.07(+0.77%)
Aug 26, 2020 8.964 8.993 8.686 8.705 236,710 -0.27(-2.99%)
Aug 25, 2020 9.184 9.228 8.921 8.974 187,367 -0.12(-1.27%)
Aug 24, 2020 8.791 9.117 8.696 9.089 118,537 +0.45(+5.22%)
Aug 21, 2020 8.830 8.882 8.609 8.638 145,611 -0.30(-3.33%)
Aug 20, 2020 9.184 9.184 8.935 8.935 104,755 -0.36(-3.92%)
Aug 19, 2020 9.300 9.491 9.266 9.300 65,124 -0.03(-0.31%)
Aug 18, 2020 9.463 9.558 9.290 9.328 961,167 -0.21(-2.21%)
Aug 17, 2020 9.654 9.654 9.474 9.539 98,233 -0.12(-1.29%)
Aug 14, 2020 9.491 9.664 9.405 9.664 82,506 +0.08(+0.80%)
Aug 13, 2020 9.693 9.741 9.520 9.587 304,314 -0.20(-2.06%)
Aug 12, 2020 9.856 9.884 9.625 9.788 193,887 +0.09(+0.89%)
Aug 11, 2020 9.846 10.08 9.645 9.702 393,580 +0.10(+1.00%)
Aug 10, 2020 9.261 9.635 9.218 9.606 185,143 +0.42(+4.59%)
Aug 07, 2020 9.098 9.184 8.926 9.184 100,342 +0.07(+0.74%)
Aug 06, 2020 9.338 9.338 9.098 9.117 90,335 -0.23(-2.46%)
Aug 05, 2020 9.242 9.472 9.228 9.347 108,098 +0.30(+3.28%)
Aug 04, 2020 8.753 9.108 8.753 9.050 88,888 +0.28(+3.17%)
Aug 03, 2020 8.571 8.859 8.504 8.772 94,165 +0.20(+2.35%)
Jul 31, 2020 8.686 8.696 8.418 8.571 93,980 -0.16(-1.87%)
Jul 30, 2020 8.859 8.859 8.609 8.734 157,019 -0.25(-2.77%)
Jul 29, 2020 8.820 9.002 8.769 8.983 169,079 +0.18(+2.07%)
Jul 28, 2020 8.964 9.079 8.782 8.801 61,245 -0.29(-3.16%)
Jul 27, 2020 9.021 9.098 8.878 9.089 107,452 +0.10(+1.07%)
Jul 24, 2020 8.945 9.078 8.887 8.993 163,865 +0.00(+0.00%)
Jul 23, 2020 8.743 9.002 8.662 8.993 202,651 +0.29(+3.30%)
Jul 22, 2020 8.811 8.811 8.638 8.705 138,076 -0.20(-2.26%)
Jul 21, 2020 8.561 9.031 8.543 8.906 246,366 +0.63(+7.65%)
Jul 20, 2020 8.312 8.504 8.255 8.274 101,829 +0.00(+0.00%)
Jul 17, 2020 8.418 8.533 8.240 8.274 144,881 -0.12(-1.48%)
Jul 16, 2020 8.389 8.552 8.226 8.398 214,068 -0.09(-1.02%)
Jul 15, 2020 8.379 8.552 8.274 8.485 310,735 +0.35(+4.24%)
Jul 14, 2020 7.651 8.139 7.622 8.139 288,333 +0.41(+5.34%)
Jul 13, 2020 8.015 8.015 7.708 7.727 351,354 -0.16(-2.07%)
Jul 10, 2020 7.631 7.890 7.583 7.890 127,775 +0.22(+2.87%)
Jul 09, 2020 8.111 8.130 7.660 7.670 471,416 -0.49(-5.99%)
Jul 08, 2020 8.130 8.302 8.022 8.159 197,747 +0.06(+0.71%)
Jul 07, 2020 8.274 8.293 8.101 8.101 190,255 -0.32(-3.76%)
Jul 06, 2020 8.312 8.504 8.207 8.418 182,255 +0.29(+3.54%)
Jul 02, 2020 8.235 8.374 8.101 8.130 121,099 +0.09(+1.07%)
Jul 01, 2020 8.302 8.437 8.024 8.044 145,573 -0.21(-2.56%)
Jun 30, 2020 8.024 8.331 7.909 8.255 401,686 +0.19(+2.38%)
Jun 29, 2020 7.909 8.168 7.852 8.063 211,335 +0.19(+2.44%)
Jun 26, 2020 8.159 8.159 7.814 7.871 242,720 -0.38(-4.65%)
Jun 25, 2020 7.823 8.293 7.800 8.255 201,505 +0.30(+3.73%)
Jun 24, 2020 8.504 8.504 7.883 7.957 302,700 -0.70(-8.08%)
Jun 23, 2020 8.763 8.830 8.619 8.657 241,046 -0.01(-0.11%)
Jun 22, 2020 8.571 8.676 8.465 8.667 157,494 +0.04(+0.44%)
Jun 19, 2020 9.079 9.108 8.590 8.628 1,058,918 -0.19(-2.17%)
Jun 18, 2020 8.676 8.980 8.580 8.820 249,825 +0.02(+0.22%)
Jun 17, 2020 9.194 9.194 8.772 8.801 325,552 -0.35(-3.77%)
Jun 16, 2020 9.530 9.635 9.031 9.146 12,164,093 +0.15(+1.71%)
Jun 15, 2020 8.475 9.127 8.322 8.993 219,439 +0.08(+0.90%)
Jun 12, 2020 9.037 9.283 8.597 8.913 382,511 +0.41(+4.83%)
Jun 11, 2020 8.874 9.199 8.502 8.502 483,310 -1.32(-13.42%)
Jun 10, 2020 10.43 10.43 9.734 9.820 710,681 -0.80(-7.55%)
Jun 09, 2020 10.92 10.92 10.39 10.62 542,945 -0.76(-6.71%)
Jun 08, 2020 10.98 11.40 10.69 11.39 778,129 +1.17(+11.51%)
Jun 05, 2020 9.973 10.32 9.897 10.21 466,676 +0.99(+10.78%)
Jun 04, 2020 8.836 9.276 8.741 9.218 1,163,408 +0.35(+3.99%)
Jun 03, 2020 8.836 8.903 8.749 8.865 504,119 +0.24(+2.77%)
Jun 02, 2020 8.330 8.693 8.330 8.626 410,691 +0.36(+4.39%)
Jun 01, 2020 8.282 8.416 8.234 8.263 658,879 +0.01(+0.12%)
May 29, 2020 8.273 8.349 8.015 8.254 2,002,479 -0.13(-1.59%)
May 28, 2020 8.511 8.636 8.301 8.387 4,648,062 -0.05(-0.57%)
May 27, 2020 8.282 8.435 8.043 8.435 191,066 +0.29(+3.52%)
May 26, 2020 8.043 8.206 8.015 8.148 177,652 +0.45(+5.83%)
May 22, 2020 7.805 7.805 7.566 7.699 139,961 -0.15(-1.95%)
May 21, 2020 7.957 8.005 7.671 7.852 225,861 -0.09(-1.08%)
May 20, 2020 7.642 7.957 7.566 7.938 331,675 +0.53(+7.09%)
May 19, 2020 7.814 7.814 7.413 7.413 235,921 -0.40(-5.13%)
May 18, 2020 7.336 7.862 7.336 7.814 562,198 +0.85(+12.21%)
May 15, 2020 7.002 7.136 6.887 6.964 117,663 -0.04(-0.55%)
May 14, 2020 6.792 7.126 6.553 7.002 282,459 +0.10(+1.38%)
May 13, 2020 7.451 7.451 6.811 6.907 545,089 -0.57(-7.66%)
May 12, 2020 7.499 7.699 7.317 7.480 13,640,213 +0.04(+0.51%)
May 11, 2020 7.489 7.524 7.270 7.442 324,662 -0.17(-2.26%)
May 08, 2020 7.174 7.613 7.174 7.613 177,123 +0.60(+8.58%)
May 07, 2020 6.878 7.126 6.878 7.012 254,773 +0.31(+4.56%)
May 06, 2020 7.050 7.079 6.706 6.706 241,631 -0.30(-4.23%)
May 05, 2020 7.461 7.585 6.964 7.002 269,536 -0.12(-1.74%)
May 04, 2020 6.773 7.126 6.658 7.126 84,364 +0.17(+2.47%)
May 01, 2020 7.289 7.389 6.878 6.954 252,599 -0.53(-7.02%)
Apr 30, 2020 7.843 7.857 7.365 7.480 178,319 -0.36(-4.63%)
Apr 29, 2020 7.317 7.843 7.317 7.843 249,747 +0.85(+12.16%)
Apr 28, 2020 6.897 7.069 6.763 6.993 220,345 +0.26(+3.83%)
Apr 27, 2020 6.591 6.811 6.343 6.735 206,677 -0.01(-0.14%)
Apr 24, 2020 7.079 7.241 6.639 6.744 133,680 -0.13(-1.94%)
Apr 23, 2020 6.544 6.964 6.496 6.878 880,991 +0.53(+8.27%)
Apr 22, 2020 6.448 6.658 6.228 6.353 96,203 +0.18(+2.94%)
Apr 21, 2020 6.200 6.351 6.047 6.171 386,883 -0.13(-2.12%)
Apr 20, 2020 6.085 6.591 5.856 6.305 709,493 -0.10(-1.49%)
Apr 17, 2020 6.095 6.419 6.077 6.400 130,539 +0.43(+7.20%)
Apr 16, 2020 6.353 6.353 5.932 5.970 121,816 -0.39(-6.16%)
Apr 15, 2020 6.524 6.524 6.095 6.362 494,559 -0.42(-6.20%)
Apr 14, 2020 6.916 7.031 6.668 6.782 139,910 -0.06(-0.84%)
Apr 13, 2020 7.184 7.184 6.773 6.840 271,443 -0.03(-0.42%)
Apr 09, 2020 7.212 7.575 6.553 6.868 314,048 +0.07(+0.98%)
Apr 08, 2020 6.563 6.840 6.477 6.801 105,663 +0.42(+6.59%)
Apr 07, 2020 6.486 6.811 6.324 6.381 350,526 +0.24(+3.89%)
Apr 06, 2020 5.913 6.190 5.865 6.142 269,221 +0.48(+8.43%)
Apr 03, 2020 6.009 6.009 5.531 5.665 201,095 -0.09(-1.49%)
Apr 02, 2020 5.541 6.075 5.445 5.751 143,176 +0.46(+8.66%)
Apr 01, 2020 5.521 5.521 5.168 5.292 731,183 -0.38(-6.73%)
Mar 31, 2020 5.770 5.916 5.617 5.674 149,122 +0.03(+0.51%)
Mar 30, 2020 5.751 5.779 5.502 5.646 128,345 -0.22(-3.75%)
Mar 27, 2020 6.114 6.114 5.833 5.865 65,740 -0.50(-7.81%)
Mar 26, 2020 6.114 6.601 6.114 6.362 99,407 +0.23(+3.74%)
Mar 25, 2020 6.381 6.451 5.760 6.133 78,583 -0.04(-0.68%)
Mar 24, 2020 5.659 6.203 5.659 6.175 120,272 +0.91(+17.29%)
Mar 23, 2020 5.584 5.621 5.241 5.265 153,233 -0.23(-4.10%)
Mar 20, 2020 5.584 5.781 5.330 5.490 120,517 +0.08(+1.39%)
Mar 19, 2020 4.974 5.451 4.882 5.415 403,052 +0.53(+10.75%)
Mar 18, 2020 5.396 5.518 4.777 4.889 196,143 -0.98(-16.64%)
Mar 17, 2020 5.800 5.931 5.499 5.865 126,011 +0.14(+2.46%)
Mar 16, 2020 5.659 6.316 5.595 5.725 86,297 -0.81(-12.36%)
Mar 13, 2020 6.410 6.532 5.753 6.532 83,861 +0.73(+12.62%)
Mar 12, 2020 6.466 6.466 5.800 5.800 192,049 -1.01(-14.88%)
Mar 11, 2020 7.142 7.207 6.785 6.813 148,178 -0.69(-9.14%)
Mar 10, 2020 7.930 7.977 6.975 7.498 298,625 +0.30(+4.17%)
Mar 09, 2020 7.836 8.052 7.048 7.198 595,697 -3.39(-32.00%)
Mar 06, 2020 11.36 11.45 10.48 10.59 127,230 -1.23(-10.40%)
Mar 05, 2020 12.18 12.18 11.62 11.82 61,637 -0.65(-5.20%)
Mar 04, 2020 12.85 12.85 12.19 12.46 84,027 -0.08(-0.67%)
Mar 03, 2020 13.17 13.17 12.34 12.55 70,515 -0.60(-4.57%)
Mar 02, 2020 13.06 13.15 12.43 13.15 74,147 +0.28(+2.19%)
Feb 28, 2020 12.20 12.88 12.20 12.87 164,738 +0.15(+1.18%)
Feb 27, 2020 13.02 13.34 12.67 12.72 123,367 -0.76(-5.64%)
Feb 26, 2020 13.99 14.07 13.47 13.48 79,981 -0.39(-2.84%)
Feb 25, 2020 14.61 14.61 13.82 13.87 61,930 -0.67(-4.58%)
Feb 24, 2020 14.91 14.91 14.52 14.54 133,384 -1.07(-6.85%)
Feb 21, 2020 15.92 15.93 15.39 15.61 24,188 -0.48(-2.98%)
Feb 20, 2020 16.23 16.42 16.08 16.09 32,767 -0.08(-0.52%)
Feb 19, 2020 16.03 16.18 15.95 16.17 26,822 +0.24(+1.49%)
Feb 18, 2020 15.99 16.02 15.63 15.93 32,682 -0.26(-1.58%)
Feb 14, 2020 16.30 16.30 16.02 16.19 13,746 -0.04(-0.23%)
Feb 13, 2020 16.32 16.43 16.07 16.23 13,020 -0.18(-1.09%)
Feb 12, 2020 16.36 16.55 16.17 16.40 56,024 +0.34(+2.10%)
Feb 11, 2020 16.03 16.19 15.95 16.07 25,268 +0.26(+1.66%)
Feb 10, 2020 15.79 15.86 15.73 15.80 102,276 -0.25(-1.58%)
Feb 07, 2020 16.05 16.24 15.95 16.06 44,541 -0.15(-0.93%)
Feb 06, 2020 16.61 16.61 16.20 16.21 111,651 -0.42(-2.54%)
Feb 05, 2020 16.27 16.72 16.27 16.63 75,151 +0.64(+3.99%)
Feb 04, 2020 16.04 16.30 15.93 15.99 71,367 +0.27(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.