Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siteone Landscape Supply (NY: SITE )

155.94 -2.32 (-1.47%)
Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 98.61 99.05 95.40 96.55 268,000 -2.89(-2.91%)
Jan 30, 2020 99.75 103.76 98.49 99.44 437,604 -1.30(-1.29%)
Jan 29, 2020 96.70 101.63 96.67 100.74 513,173 +4.41(+4.58%)
Jan 28, 2020 97.26 99.47 96.25 96.33 391,970 -0.31(-0.32%)
Jan 27, 2020 92.43 97.20 92.22 96.64 462,133 +2.63(+2.80%)
Jan 24, 2020 94.33 94.42 92.61 94.01 138,700 +0.16(+0.17%)
Jan 23, 2020 93.94 95.10 92.70 93.85 300,551 -0.24(-0.26%)
Jan 22, 2020 96.06 97.23 93.45 94.09 211,827 -1.54(-1.61%)
Jan 21, 2020 94.17 95.94 93.39 95.63 313,281 +0.96(+1.01%)
Jan 17, 2020 96.79 96.99 94.59 94.67 207,500 -1.18(-1.23%)
Jan 16, 2020 95.68 97.00 95.05 95.85 186,102 +1.03(+1.09%)
Jan 15, 2020 92.33 95.14 92.03 94.82 297,937 +2.23(+2.41%)
Jan 14, 2020 91.72 93.64 91.14 92.59 226,424 +0.53(+0.58%)
Jan 13, 2020 91.13 92.71 90.82 92.06 209,001 +1.08(+1.19%)
Jan 10, 2020 90.47 91.49 90.09 90.98 229,900 +0.38(+0.42%)
Jan 09, 2020 89.27 90.83 88.82 90.60 416,597 +1.85(+2.08%)
Jan 08, 2020 89.11 90.69 88.37 88.75 244,383 -0.14(-0.16%)
Jan 07, 2020 87.07 89.41 86.96 88.89 350,373 +1.55(+1.77%)
Jan 06, 2020 87.48 89.02 86.64 87.34 301,037 -0.51(-0.58%)
Jan 03, 2020 89.28 89.78 87.41 87.85 339,000 -2.78(-3.07%)
Jan 02, 2020 91.19 91.46 89.29 90.63 366,657 -0.02(-0.02%)
Dec 31, 2019 89.88 91.39 89.88 90.65 192,700 +0.39(+0.43%)
Dec 30, 2019 90.59 91.09 89.83 90.26 136,742 -0.20(-0.22%)
Dec 27, 2019 91.01 91.58 90.27 90.46 126,500 -0.13(-0.14%)
Dec 26, 2019 90.93 91.00 89.88 90.59 111,739 -0.18(-0.20%)
Dec 24, 2019 90.54 90.81 89.71 90.77 138,900 +0.70(+0.78%)
Dec 23, 2019 90.82 91.45 89.77 90.07 291,526 -0.58(-0.64%)
Dec 20, 2019 87.27 90.86 87.27 90.65 480,500 +3.89(+4.48%)
Dec 19, 2019 88.41 88.71 86.29 86.76 338,256 -1.52(-1.72%)
Dec 18, 2019 89.70 90.00 85.75 88.28 405,871 -1.24(-1.39%)
Dec 17, 2019 89.14 90.21 86.99 89.52 287,392 +1.33(+1.51%)
Dec 16, 2019 89.66 89.87 88.10 88.19 302,265 -0.79(-0.89%)
Dec 13, 2019 87.03 89.85 86.44 88.98 282,400 +1.51(+1.73%)
Dec 12, 2019 87.88 89.87 86.45 87.47 229,549 -0.02(-0.02%)
Dec 11, 2019 86.93 87.54 85.85 87.49 212,160 +1.14(+1.32%)
Dec 10, 2019 86.85 86.90 84.69 86.35 277,672 -0.71(-0.82%)
Dec 09, 2019 88.89 89.10 86.91 87.06 225,178 -2.23(-2.50%)
Dec 06, 2019 89.50 90.13 89.00 89.29 150,300 +1.10(+1.25%)
Dec 05, 2019 88.10 89.54 87.39 88.19 174,424 +0.59(+0.67%)
Dec 04, 2019 88.47 89.03 87.51 87.60 111,886 -0.50(-0.57%)
Dec 03, 2019 86.56 88.22 85.98 88.10 158,441 +0.36(+0.41%)
Dec 02, 2019 88.89 89.47 87.69 87.74 205,007 -1.02(-1.15%)
Nov 29, 2019 89.55 91.09 88.33 88.76 137,800 -1.45(-1.61%)
Nov 27, 2019 90.93 91.45 90.07 90.21 175,700 -0.02(-0.02%)
Nov 26, 2019 89.73 91.29 89.42 90.23 155,804 +0.39(+0.43%)
Nov 25, 2019 87.51 90.97 87.35 89.84 448,616 +2.79(+3.21%)
Nov 22, 2019 87.11 87.11 85.14 87.05 490,900 +0.35(+0.40%)
Nov 21, 2019 88.56 88.59 84.00 86.70 621,811 -2.00(-2.25%)
Nov 20, 2019 89.51 91.41 88.32 88.70 420,697 -1.41(-1.56%)
Nov 19, 2019 91.61 92.19 90.03 90.11 204,499 -1.07(-1.17%)
Nov 18, 2019 89.44 92.36 89.44 91.18 375,275 +1.00(+1.11%)
Nov 15, 2019 91.38 91.38 89.11 90.18 272,900 -0.52(-0.57%)
Nov 14, 2019 91.27 92.61 90.32 90.70 252,965 -0.75(-0.82%)
Nov 13, 2019 90.37 91.75 89.62 91.45 211,025 -0.03(-0.03%)
Nov 12, 2019 92.23 92.39 90.89 91.48 212,827 -0.70(-0.76%)
Nov 11, 2019 90.42 92.30 90.42 92.18 217,151 +1.12(+1.23%)
Nov 08, 2019 90.77 91.81 90.64 91.06 403,800 +0.18(+0.20%)
Nov 07, 2019 91.71 92.32 90.38 90.88 291,331 -0.06(-0.07%)
Nov 06, 2019 89.84 91.73 89.07 90.94 266,218 +1.06(+1.18%)
Nov 05, 2019 90.74 91.79 89.01 89.88 415,478 +0.63(+0.71%)
Nov 04, 2019 90.00 90.47 88.40 89.25 315,383 -0.30(-0.34%)
Nov 01, 2019 88.18 91.25 87.85 89.55 413,600 +1.49(+1.69%)
Oct 31, 2019 87.89 90.21 87.26 88.06 588,987 +0.47(+0.54%)
Oct 30, 2019 82.75 89.89 82.75 87.59 1,363,992 +7.40(+9.23%)
Oct 29, 2019 80.31 83.63 80.15 80.19 625,109 -0.62(-0.77%)
Oct 28, 2019 80.49 81.09 79.99 80.81 275,203 +0.89(+1.11%)
Oct 25, 2019 79.29 80.59 78.77 79.92 229,900 +0.59(+0.74%)
Oct 24, 2019 80.24 80.65 78.01 79.33 232,179 -0.51(-0.64%)
Oct 23, 2019 79.99 80.86 79.15 79.84 247,272 -0.13(-0.16%)
Oct 22, 2019 78.66 80.31 77.31 79.97 201,152 +1.51(+1.92%)
Oct 21, 2019 79.42 80.18 78.34 78.46 191,655 -0.18(-0.23%)
Oct 18, 2019 78.03 79.39 78.03 78.64 269,400 +0.13(+0.17%)
Oct 17, 2019 76.14 78.93 76.01 78.51 344,016 +2.79(+3.68%)
Oct 16, 2019 75.12 76.43 75.06 75.72 176,933 +0.22(+0.29%)
Oct 15, 2019 74.47 75.55 74.01 75.50 182,774 +1.32(+1.78%)
Oct 14, 2019 74.18 75.46 73.76 74.18 178,652 -0.18(-0.24%)
Oct 11, 2019 73.40 75.56 72.61 74.36 249,600 +2.63(+3.67%)
Oct 10, 2019 71.48 72.91 71.48 71.73 199,160 +0.42(+0.59%)
Oct 09, 2019 71.66 72.10 70.15 71.31 308,158 +0.65(+0.92%)
Oct 08, 2019 71.08 72.04 70.32 70.66 266,290 -1.42(-1.97%)
Oct 07, 2019 71.27 72.92 70.63 72.08 254,299 +0.70(+0.98%)
Oct 04, 2019 71.51 72.20 70.49 71.38 265,600 +0.42(+0.59%)
Oct 03, 2019 71.20 71.86 69.42 70.96 342,501 -0.60(-0.84%)
Oct 02, 2019 71.68 72.50 70.22 71.56 394,368 -0.69(-0.96%)
Oct 01, 2019 74.66 75.55 72.09 72.25 258,616 -1.77(-2.39%)
Sep 30, 2019 72.74 74.79 72.00 74.02 449,320 +1.13(+1.55%)
Sep 27, 2019 75.01 75.12 72.41 72.89 309,800 -1.60(-2.15%)
Sep 26, 2019 74.97 75.68 74.03 74.49 234,245 -0.72(-0.96%)
Sep 25, 2019 73.56 76.09 72.83 75.21 247,946 +2.03(+2.77%)
Sep 24, 2019 73.52 73.87 71.29 73.18 397,394 -0.41(-0.56%)
Sep 23, 2019 73.81 74.21 72.89 73.59 237,431 -0.89(-1.19%)
Sep 20, 2019 77.61 77.82 73.80 74.48 532,300 -3.33(-4.28%)
Sep 19, 2019 79.95 80.34 77.45 77.81 423,395 -2.07(-2.59%)
Sep 18, 2019 79.09 81.41 78.39 79.88 235,162 +0.56(+0.71%)
Sep 17, 2019 77.67 79.57 77.67 79.32 146,082 +1.00(+1.28%)
Sep 16, 2019 78.59 80.56 78.09 78.32 245,902 -0.74(-0.94%)
Sep 13, 2019 79.24 79.93 78.26 79.06 279,700 +0.68(+0.87%)
Sep 12, 2019 79.50 80.76 78.09 78.38 329,050 -0.92(-1.16%)
Sep 11, 2019 77.40 79.78 76.15 79.30 290,939 +2.68(+3.50%)
Sep 10, 2019 78.16 78.16 75.81 76.62 276,063 -1.70(-2.17%)
Sep 09, 2019 77.49 79.29 77.16 78.32 196,076 +1.29(+1.67%)
Sep 06, 2019 76.52 77.94 76.13 77.03 150,600 +0.47(+0.61%)
Sep 05, 2019 75.38 78.08 75.08 76.56 178,119 +1.92(+2.57%)
Sep 04, 2019 75.53 76.07 74.47 74.64 238,027 -0.20(-0.27%)
Sep 03, 2019 77.58 78.28 74.55 74.84 266,483 -3.36(-4.30%)
Aug 30, 2019 78.34 78.99 77.41 78.20 161,500 +0.03(+0.04%)
Aug 29, 2019 76.87 78.93 76.83 78.17 194,874 +1.87(+2.45%)
Aug 28, 2019 75.42 76.64 74.46 76.30 174,891 +0.74(+0.98%)
Aug 27, 2019 76.75 77.65 75.32 75.56 391,580 -0.62(-0.81%)
Aug 26, 2019 75.99 76.76 75.17 76.18 161,426 +1.11(+1.48%)
Aug 23, 2019 76.51 77.84 74.71 75.07 229,500 -1.99(-2.58%)
Aug 22, 2019 76.10 77.61 75.59 77.06 216,710 +1.19(+1.57%)
Aug 21, 2019 75.80 77.99 75.58 75.87 260,427 +0.99(+1.32%)
Aug 20, 2019 75.07 75.89 73.98 74.88 194,535 -0.34(-0.45%)
Aug 19, 2019 75.50 75.92 74.75 75.22 247,365 +0.93(+1.25%)
Aug 16, 2019 73.98 75.17 73.98 74.29 178,100 +0.80(+1.09%)
Aug 15, 2019 73.39 73.80 72.16 73.49 314,385 +0.78(+1.07%)
Aug 14, 2019 75.16 76.01 72.52 72.71 356,049 -3.77(-4.93%)
Aug 13, 2019 76.05 77.72 75.44 76.48 296,740 +0.19(+0.25%)
Aug 12, 2019 75.88 77.99 75.25 76.29 331,470 +0.10(+0.13%)
Aug 09, 2019 76.47 77.80 74.98 76.19 300,200 -0.82(-1.06%)
Aug 08, 2019 75.51 77.49 75.10 77.01 304,280 +2.27(+3.04%)
Aug 07, 2019 70.72 75.59 69.71 74.74 553,533 +0.50(+0.67%)
Aug 06, 2019 71.77 75.08 71.77 74.24 515,303 +3.05(+4.28%)
Aug 05, 2019 72.33 74.00 69.96 71.19 369,861 -2.20(-3.00%)
Aug 02, 2019 71.83 73.91 70.68 73.39 299,100 +1.28(+1.78%)
Aug 01, 2019 74.01 75.01 71.81 72.11 494,670 -1.76(-2.38%)
Jul 31, 2019 66.88 78.69 66.88 73.87 1,395,446 +5.12(+7.45%)
Jul 30, 2019 68.14 69.92 67.50 68.75 474,717 +0.17(+0.25%)
Jul 29, 2019 72.90 73.00 68.45 68.58 374,900 -4.53(-6.20%)
Jul 26, 2019 72.57 74.28 71.82 73.11 332,900 +0.73(+1.01%)
Jul 25, 2019 70.67 73.24 70.41 72.38 310,587 +1.62(+2.29%)
Jul 24, 2019 66.50 71.16 66.19 70.76 349,453 +3.96(+5.93%)
Jul 23, 2019 66.27 66.96 65.25 66.80 291,991 +1.00(+1.52%)
Jul 22, 2019 67.76 67.92 65.60 65.80 279,854 -1.96(-2.89%)
Jul 19, 2019 68.63 69.41 67.69 67.76 248,800 -1.00(-1.45%)
Jul 18, 2019 68.77 69.29 67.38 68.76 296,282 -0.27(-0.39%)
Jul 17, 2019 68.95 70.00 68.90 69.03 359,517 -0.32(-0.46%)
Jul 16, 2019 68.71 69.93 68.07 69.35 294,074 +0.64(+0.93%)
Jul 15, 2019 68.86 68.94 67.27 68.71 287,518 +0.25(+0.37%)
Jul 12, 2019 66.70 69.04 66.70 68.46 245,200 +1.85(+2.78%)
Jul 11, 2019 66.31 67.52 65.48 66.61 214,859 +0.23(+0.35%)
Jul 10, 2019 67.32 67.46 65.62 66.38 281,267 -0.71(-1.06%)
Jul 09, 2019 67.33 67.91 65.69 67.09 308,830 -0.91(-1.34%)
Jul 08, 2019 69.18 69.47 67.92 68.00 254,219 -1.50(-2.16%)
Jul 05, 2019 69.21 69.77 68.58 69.50 214,500 +0.00(+0.00%)
Jul 03, 2019 68.97 69.77 68.37 69.50 167,000 +0.72(+1.05%)
Jul 02, 2019 69.81 69.81 67.74 68.78 253,332 -1.10(-1.57%)
Jul 01, 2019 70.10 70.61 68.86 69.88 240,754 +0.58(+0.84%)
Jun 28, 2019 69.18 69.99 68.91 69.30 540,700 +0.38(+0.55%)
Jun 27, 2019 68.10 68.92 67.50 68.92 368,726 +1.12(+1.65%)
Jun 26, 2019 69.22 69.47 67.60 67.80 447,065 -0.91(-1.32%)
Jun 25, 2019 69.41 70.22 68.00 68.71 656,399 +1.81(+2.71%)
Jun 24, 2019 67.40 67.54 66.20 66.90 225,100 -0.35(-0.52%)
Jun 21, 2019 67.54 67.77 66.77 67.25 301,700 -0.81(-1.19%)
Jun 20, 2019 69.53 69.78 66.99 68.06 304,435 -0.54(-0.79%)
Jun 19, 2019 66.98 68.81 66.29 68.60 387,462 +1.64(+2.45%)
Jun 18, 2019 65.85 67.43 65.85 66.96 262,672 +1.72(+2.64%)
Jun 17, 2019 65.18 66.04 64.00 65.24 252,225 +0.10(+0.15%)
Jun 14, 2019 66.81 66.81 64.24 65.14 256,300 -1.88(-2.81%)
Jun 13, 2019 65.81 67.99 65.50 67.02 328,568 +1.55(+2.37%)
Jun 12, 2019 66.23 66.77 64.51 65.47 272,442 -0.63(-0.95%)
Jun 11, 2019 70.36 70.41 65.94 66.10 673,389 -3.53(-5.07%)
Jun 10, 2019 69.00 70.92 68.82 69.63 320,876 +0.91(+1.32%)
Jun 07, 2019 68.75 69.12 67.74 68.72 316,000 +0.35(+0.51%)
Jun 06, 2019 67.28 68.70 66.94 68.37 549,045 +0.90(+1.33%)
Jun 05, 2019 67.26 67.89 66.41 67.47 324,226 +0.47(+0.70%)
Jun 04, 2019 66.14 67.14 65.83 67.00 211,960 +1.82(+2.79%)
Jun 03, 2019 64.80 65.43 64.08 65.18 382,372 +0.31(+0.48%)
May 31, 2019 63.95 65.42 63.71 64.87 312,300 -0.28(-0.43%)
May 30, 2019 66.10 67.04 64.58 65.15 426,173 -0.88(-1.33%)
May 29, 2019 65.98 67.04 65.48 66.03 588,200 -0.63(-0.95%)
May 28, 2019 65.36 67.00 65.23 66.66 342,037 +1.66(+2.55%)
May 24, 2019 64.94 65.29 64.05 65.00 312,800 +0.47(+0.73%)
May 23, 2019 63.45 64.90 62.55 64.53 263,837 +0.14(+0.22%)
May 22, 2019 65.97 66.47 63.91 64.39 281,160 -2.10(-3.16%)
May 21, 2019 65.92 67.17 65.23 66.49 288,590 +1.08(+1.65%)
May 20, 2019 65.00 65.64 64.14 65.41 197,226 +0.03(+0.05%)
May 17, 2019 66.15 66.89 64.79 65.38 251,300 -1.38(-2.07%)
May 16, 2019 66.18 67.84 66.18 66.76 248,253 +0.66(+1.00%)
May 15, 2019 63.86 66.38 63.49 66.10 477,457 +1.61(+2.50%)
May 14, 2019 62.92 64.67 62.44 64.49 400,233 +2.22(+3.57%)
May 13, 2019 63.18 63.68 61.32 62.27 261,432 -2.43(-3.76%)
May 10, 2019 64.06 64.96 62.28 64.70 206,600 +0.53(+0.83%)
May 09, 2019 62.00 64.69 61.36 64.17 201,445 +1.46(+2.33%)
May 08, 2019 64.19 65.63 61.72 62.71 365,242 -1.69(-2.62%)
May 07, 2019 63.57 65.97 63.57 64.40 445,516 -0.02(-0.03%)
May 06, 2019 61.76 65.43 61.05 64.42 742,880 +0.94(+1.48%)
May 03, 2019 60.56 63.71 59.85 63.48 566,500 +3.82(+6.40%)
May 02, 2019 62.01 62.22 58.76 59.66 584,734 -1.35(-2.21%)
May 01, 2019 64.55 66.00 60.12 61.01 1,183,810 -6.29(-9.35%)
Apr 30, 2019 67.75 67.78 66.33 67.30 893,827 -0.60(-0.88%)
Apr 29, 2019 67.69 68.65 67.38 67.90 384,611 -0.01(-0.01%)
Apr 26, 2019 65.68 68.07 65.38 67.91 239,300 +2.13(+3.24%)
Apr 25, 2019 65.82 66.12 64.24 65.78 378,547 -0.28(-0.42%)
Apr 24, 2019 66.38 67.76 65.78 66.06 265,846 -0.24(-0.36%)
Apr 23, 2019 63.83 66.49 63.19 66.30 403,597 +2.41(+3.77%)
Apr 22, 2019 64.78 65.35 63.62 63.89 228,825 -1.23(-1.89%)
Apr 18, 2019 64.72 66.04 63.83 65.12 290,600 +0.51(+0.79%)
Apr 17, 2019 63.01 64.63 62.80 64.61 526,648 +2.19(+3.51%)
Apr 16, 2019 63.52 63.89 61.96 62.42 248,394 -0.51(-0.81%)
Apr 15, 2019 61.63 63.32 61.34 62.93 286,410 +1.16(+1.88%)
Apr 12, 2019 61.73 63.29 61.68 61.77 532,800 +0.67(+1.10%)
Apr 11, 2019 59.71 61.25 59.71 61.10 325,300 +1.70(+2.86%)
Apr 10, 2019 57.80 59.63 56.51 59.40 357,592 +1.61(+2.79%)
Apr 09, 2019 60.04 60.04 57.64 57.79 293,474 -2.36(-3.92%)
Apr 08, 2019 60.56 61.23 59.76 60.15 227,253 -0.62(-1.02%)
Apr 05, 2019 59.46 60.86 59.44 60.77 228,900 +1.46(+2.46%)
Apr 04, 2019 57.86 59.57 57.26 59.31 261,032 +1.66(+2.88%)
Apr 03, 2019 57.53 58.23 56.99 57.65 152,149 +0.50(+0.87%)
Apr 02, 2019 58.40 58.40 56.03 57.15 328,758 -1.49(-2.54%)
Apr 01, 2019 57.72 58.64 57.34 58.64 361,939 +1.49(+2.61%)
Mar 29, 2019 56.48 57.28 56.17 57.15 365,100 +0.98(+1.74%)
Mar 28, 2019 56.54 57.23 55.20 56.17 296,246 -0.40(-0.71%)
Mar 27, 2019 57.02 57.84 56.51 56.57 486,798 -0.29(-0.51%)
Mar 26, 2019 56.52 57.11 55.70 56.86 375,012 +0.81(+1.45%)
Mar 25, 2019 55.18 56.33 54.49 56.05 371,469 +0.75(+1.36%)
Mar 22, 2019 56.59 57.62 54.89 55.30 454,600 -1.75(-3.07%)
Mar 21, 2019 55.23 57.83 54.78 57.05 452,519 +1.60(+2.89%)
Mar 20, 2019 55.98 56.24 54.37 55.45 725,471 -0.73(-1.30%)
Mar 19, 2019 55.64 56.54 55.50 56.18 833,183 +0.88(+1.59%)
Mar 18, 2019 54.65 55.43 53.59 55.30 434,791 +0.63(+1.15%)
Mar 15, 2019 54.32 55.50 54.02 54.67 996,600 +0.52(+0.96%)
Mar 14, 2019 52.91 54.23 52.50 54.15 479,535 +1.09(+2.05%)
Mar 13, 2019 53.93 54.02 52.62 53.06 339,333 -0.70(-1.30%)
Mar 12, 2019 52.43 54.04 51.45 53.76 329,220 +1.50(+2.87%)
Mar 11, 2019 50.98 52.65 49.65 52.26 558,900 +1.32(+2.59%)
Mar 08, 2019 51.35 51.96 50.54 50.94 265,000 -0.83(-1.60%)
Mar 07, 2019 51.81 52.52 50.75 51.77 288,324 +0.02(+0.04%)
Mar 06, 2019 52.55 53.36 51.29 51.75 280,226 -0.87(-1.65%)
Mar 05, 2019 53.67 53.94 52.17 52.62 271,591 -1.03(-1.92%)
Mar 04, 2019 54.69 54.88 53.05 53.65 345,658 -0.97(-1.78%)
Mar 01, 2019 54.61 54.85 53.56 54.62 410,200 +0.91(+1.69%)
Feb 28, 2019 55.13 55.53 53.49 53.71 339,568 -1.11(-2.02%)
Feb 27, 2019 55.15 55.50 53.88 54.82 334,614 -0.63(-1.14%)
Feb 26, 2019 55.60 55.72 54.55 55.45 374,477 -0.26(-0.47%)
Feb 25, 2019 55.08 56.17 55.06 55.71 446,360 +0.45(+0.81%)
Feb 22, 2019 56.38 56.65 54.90 55.26 448,300 -0.71(-1.27%)
Feb 21, 2019 54.42 56.13 53.97 55.97 571,748 +1.72(+3.17%)
Feb 20, 2019 54.50 55.88 53.97 54.25 693,159 -0.81(-1.47%)
Feb 19, 2019 56.65 58.23 53.00 55.06 1,036,379 -0.01(-0.02%)
Feb 15, 2019 54.48 56.55 53.52 55.07 923,900 +1.14(+2.11%)
Feb 14, 2019 54.82 54.82 53.33 53.93 394,948 -0.91(-1.66%)
Feb 13, 2019 54.85 55.37 53.84 54.84 434,409 +0.43(+0.79%)
Feb 12, 2019 53.03 55.10 52.58 54.41 365,157 +1.90(+3.62%)
Feb 11, 2019 51.20 52.55 51.20 52.51 216,297 +1.51(+2.96%)
Feb 08, 2019 51.45 51.65 50.27 51.00 313,600 -0.85(-1.64%)
Feb 07, 2019 51.23 52.39 51.10 51.85 338,152 +0.26(+0.50%)
Feb 06, 2019 52.08 52.43 51.01 51.59 343,991 -0.83(-1.58%)
Feb 05, 2019 51.07 52.47 50.60 52.42 590,258 +0.93(+1.81%)
Feb 04, 2019 48.41 52.49 47.81 51.49 1,049,248 +3.96(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.