Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 12.97 13.45 12.84 13.22 786,992 +0.24(+1.85%)
Jan 30, 2019 12.91 12.99 12.62 12.98 358,204 +0.19(+1.49%)
Jan 29, 2019 12.78 12.87 12.46 12.79 419,639 +0.00(+0.00%)
Jan 28, 2019 12.51 12.98 12.51 12.79 523,148 +0.10(+0.79%)
Jan 25, 2019 12.75 13.12 12.67 12.69 532,500 +0.09(+0.71%)
Jan 24, 2019 12.09 12.62 11.96 12.60 463,203 +0.50(+4.13%)
Jan 23, 2019 12.46 12.49 12.02 12.10 400,564 -0.27(-2.18%)
Jan 22, 2019 12.46 12.59 12.18 12.37 911,244 -0.15(-1.20%)
Jan 18, 2019 12.58 12.84 12.47 12.52 659,600 +0.02(+0.16%)
Jan 17, 2019 12.12 12.63 12.12 12.50 826,334 +0.35(+2.88%)
Jan 16, 2019 12.22 12.45 12.10 12.15 588,166 -0.06(-0.49%)
Jan 15, 2019 12.29 12.55 11.91 12.21 848,186 -0.19(-1.53%)
Jan 14, 2019 12.33 12.62 12.33 12.40 861,405 -0.02(-0.16%)
Jan 11, 2019 12.01 12.54 12.00 12.42 866,600 +0.02(+0.16%)
Jan 10, 2019 12.53 12.70 12.28 12.40 1,323,385 -0.53(-4.10%)
Jan 09, 2019 12.65 12.94 12.40 12.93 752,842 +0.34(+2.70%)
Jan 08, 2019 12.60 12.79 12.40 12.59 1,138,964 +0.09(+0.72%)
Jan 07, 2019 12.04 12.53 11.80 12.50 1,100,520 +0.40(+3.31%)
Jan 04, 2019 11.72 12.14 11.68 12.10 771,100 +0.62(+5.40%)
Jan 03, 2019 11.37 11.74 11.20 11.48 1,038,589 -0.03(-0.26%)
Jan 02, 2019 10.66 11.56 10.56 11.51 1,373,925 +0.60(+5.50%)
Dec 31, 2018 10.99 11.03 10.55 10.91 1,061,800 -0.03(-0.27%)
Dec 28, 2018 10.95 11.12 10.61 10.94 1,395,100 +0.02(+0.18%)
Dec 27, 2018 10.58 11.00 10.55 10.92 766,554 +0.12(+1.11%)
Dec 26, 2018 10.34 10.82 10.15 10.80 1,066,134 +0.57(+5.57%)
Dec 24, 2018 10.62 10.64 10.18 10.23 584,500 -0.51(-4.75%)
Dec 21, 2018 11.03 11.12 10.57 10.74 2,006,200 -0.23(-2.10%)
Dec 20, 2018 11.16 11.42 10.82 10.97 1,680,154 -0.39(-3.43%)
Dec 19, 2018 11.34 11.95 11.34 11.36 2,188,412 -0.04(-0.35%)
Dec 18, 2018 11.02 11.48 10.90 11.40 1,876,956 +0.52(+4.78%)
Dec 17, 2018 10.87 11.28 10.75 10.88 2,047,154 -0.10(-0.91%)
Dec 14, 2018 10.96 11.52 10.85 10.98 2,629,800 -0.18(-1.61%)
Dec 13, 2018 11.59 11.64 11.16 11.16 1,074,759 -0.17(-1.50%)
Dec 12, 2018 11.53 11.68 11.31 11.33 920,742 -0.08(-0.70%)
Dec 11, 2018 11.79 11.93 11.29 11.41 1,035,252 -0.16(-1.38%)
Dec 10, 2018 12.00 12.23 11.48 11.57 1,328,135 -0.47(-3.90%)
Dec 07, 2018 12.39 12.82 12.01 12.04 1,246,000 -0.46(-3.64%)
Dec 06, 2018 11.98 12.73 11.90 12.49 1,418,957 +0.25(+2.04%)
Dec 04, 2018 13.64 13.96 12.24 12.24 2,404,300 -2.04(-14.25%)
Dec 03, 2018 13.75 14.42 13.59 14.28 2,295,235 +0.75(+5.54%)
Nov 30, 2018 13.45 13.57 13.33 13.53 786,900 +0.14(+1.05%)
Nov 29, 2018 13.44 13.57 13.15 13.39 826,395 -0.06(-0.45%)
Nov 28, 2018 13.05 13.45 12.56 13.45 1,007,439 +0.43(+3.30%)
Nov 27, 2018 12.77 13.23 12.77 13.02 716,430 +0.12(+0.93%)
Nov 26, 2018 13.07 13.24 12.78 12.90 1,055,831 -0.02(-0.15%)
Nov 23, 2018 12.75 13.16 12.75 12.92 297,900 +0.04(+0.31%)
Nov 21, 2018 12.88 12.88 12.88 0 +0.37(+2.96%)
Nov 20, 2018 12.35 12.71 12.22 12.51 892,144 -0.04(-0.32%)
Nov 19, 2018 12.38 12.81 11.82 12.55 1,099,958 +0.12(+0.97%)
Nov 16, 2018 12.28 12.55 12.09 12.43 1,031,500 +0.05(+0.40%)
Nov 15, 2018 12.74 12.76 11.75 12.38 1,736,110 -0.47(-3.66%)
Nov 14, 2018 13.20 13.37 12.72 12.85 803,035 -0.18(-1.38%)
Nov 13, 2018 12.71 13.37 12.68 13.03 1,351,721 +0.40(+3.17%)
Nov 12, 2018 12.82 12.97 12.60 12.63 811,242 -0.20(-1.56%)
Nov 09, 2018 12.93 13.19 12.82 12.83 816,500 -0.23(-1.76%)
Nov 08, 2018 13.53 13.64 13.04 13.06 1,303,817 -0.55(-4.04%)
Nov 07, 2018 13.83 13.85 13.33 13.61 1,226,719 -0.25(-1.80%)
Nov 06, 2018 13.74 14.07 13.54 13.86 1,257,609 +0.15(+1.13%)
Nov 05, 2018 13.25 13.95 13.00 13.71 3,262,094 -0.88(-6.00%)
Nov 02, 2018 14.00 14.77 13.39 14.58 5,532,000 +1.50(+11.47%)
Nov 01, 2018 12.58 13.29 12.16 13.08 1,914,523 +0.70(+5.65%)
Oct 31, 2018 12.75 12.85 12.29 12.38 2,390,653 -0.19(-1.51%)
Oct 30, 2018 11.77 12.69 11.60 12.57 2,352,931 +0.72(+6.08%)
Oct 29, 2018 12.27 12.41 11.70 11.85 1,029,688 -0.25(-2.07%)
Oct 26, 2018 12.13 12.27 11.75 12.10 1,743,400 -0.21(-1.71%)
Oct 25, 2018 12.02 12.46 11.88 12.31 1,578,523 +0.35(+2.93%)
Oct 24, 2018 12.16 12.57 11.94 11.96 1,649,341 -0.19(-1.56%)
Oct 23, 2018 11.69 12.24 11.69 12.15 1,863,727 +0.33(+2.79%)
Oct 22, 2018 12.12 12.34 11.72 11.82 1,368,413 -0.29(-2.39%)
Oct 19, 2018 12.55 12.75 11.92 12.11 2,178,900 -0.43(-3.43%)
Oct 18, 2018 12.91 13.02 12.45 12.54 2,136,440 -0.59(-4.49%)
Oct 17, 2018 13.58 13.58 13.06 13.13 1,409,013 -0.52(-3.81%)
Oct 16, 2018 13.20 13.68 12.88 13.65 1,637,677 +0.49(+3.72%)
Oct 15, 2018 12.89 13.30 12.88 13.16 1,039,678 +0.07(+0.53%)
Oct 12, 2018 13.63 13.82 12.84 13.09 2,171,500 -0.28(-2.09%)
Oct 11, 2018 13.41 13.73 13.30 13.37 1,767,744 -0.11(-0.82%)
Oct 10, 2018 13.48 13.87 13.33 13.48 1,168,516 -0.02(-0.15%)
Oct 09, 2018 14.03 14.18 13.46 13.50 1,973,465 -0.60(-4.26%)
Oct 08, 2018 13.90 14.14 13.76 14.10 1,119,260 +0.14(+1.00%)
Oct 05, 2018 14.03 14.10 13.60 13.96 2,699,000 -0.11(-0.78%)
Oct 04, 2018 14.21 14.21 13.80 14.07 1,516,160 -0.15(-1.05%)
Oct 03, 2018 14.16 14.59 14.04 14.22 1,088,566 +0.14(+0.99%)
Oct 02, 2018 14.02 14.32 14.00 14.08 1,615,376 -0.02(-0.14%)
Oct 01, 2018 14.65 14.83 14.07 14.10 1,589,126 -0.58(-3.95%)
Sep 28, 2018 14.78 14.99 14.65 14.68 821,800 -0.13(-0.88%)
Sep 27, 2018 14.93 15.03 14.75 14.81 1,223,915 -0.06(-0.40%)
Sep 26, 2018 15.16 15.31 14.84 14.87 1,758,515 -0.35(-2.30%)
Sep 25, 2018 15.44 15.45 15.10 15.22 1,331,763 -0.23(-1.49%)
Sep 24, 2018 15.60 15.74 15.42 15.45 1,202,763 -0.23(-1.47%)
Sep 21, 2018 15.79 15.96 15.24 15.68 3,519,100 -0.30(-1.88%)
Sep 20, 2018 16.09 16.37 15.73 15.98 1,219,817 -0.01(-0.06%)
Sep 19, 2018 16.19 16.41 15.95 15.99 977,278 -0.18(-1.11%)
Sep 18, 2018 16.19 16.36 15.81 16.17 866,039 -0.04(-0.25%)
Sep 17, 2018 16.40 16.53 16.11 16.21 1,198,333 -0.27(-1.64%)
Sep 14, 2018 16.47 16.63 16.29 16.48 1,062,400 +0.27(+1.67%)
Sep 13, 2018 17.02 17.07 16.16 16.21 2,207,628 -0.90(-5.26%)
Sep 12, 2018 16.77 17.20 16.49 17.11 1,387,732 +0.30(+1.78%)
Sep 11, 2018 16.81 16.87 16.32 16.81 1,012,137 +0.08(+0.48%)
Sep 10, 2018 16.25 16.92 16.22 16.73 1,289,443 +0.77(+4.82%)
Sep 07, 2018 16.02 16.16 15.79 15.96 1,027,000 -0.12(-0.75%)
Sep 06, 2018 16.00 16.38 15.77 16.08 2,318,925 +0.10(+0.63%)
Sep 05, 2018 15.86 15.98 15.61 15.98 1,593,496 +0.51(+3.30%)
Sep 04, 2018 15.54 15.71 15.26 15.47 989,775 -0.15(-0.96%)
Aug 31, 2018 15.62 15.62 15.62 0 -0.23(-1.45%)
Aug 30, 2018 16.12 16.17 15.78 15.85 651,798 -0.33(-2.04%)
Aug 29, 2018 16.06 16.27 15.77 16.18 1,003,109 +0.19(+1.19%)
Aug 28, 2018 16.37 16.51 15.85 15.99 925,499 -0.39(-2.38%)
Aug 27, 2018 16.26 16.58 16.17 16.38 651,807 +0.28(+1.74%)
Aug 24, 2018 16.31 16.31 15.76 16.10 1,389,400 -0.12(-0.74%)
Aug 23, 2018 16.65 16.73 16.11 16.22 1,002,905 -0.45(-2.70%)
Aug 22, 2018 17.07 17.15 16.65 16.67 605,402 -0.46(-2.69%)
Aug 21, 2018 16.70 17.18 16.62 17.13 1,103,116 +0.40(+2.39%)
Aug 20, 2018 17.19 17.31 16.73 16.73 1,043,807 -0.36(-2.11%)
Aug 17, 2018 16.89 17.17 16.84 17.09 716,200 +0.20(+1.18%)
Aug 16, 2018 16.55 16.90 16.34 16.89 921,828 +0.41(+2.49%)
Aug 15, 2018 16.77 16.87 16.34 16.48 1,092,687 -0.38(-2.25%)
Aug 14, 2018 16.06 16.90 16.03 16.86 1,802,032 +0.86(+5.37%)
Aug 13, 2018 16.81 16.81 15.87 16.00 2,177,829 -0.91(-5.38%)
Aug 10, 2018 17.87 17.88 16.86 16.91 1,534,200 -1.01(-5.64%)
Aug 09, 2018 17.36 18.30 17.36 17.92 2,495,413 +0.41(+2.34%)
Aug 08, 2018 17.22 17.70 16.29 17.51 4,271,527 -0.32(-1.79%)
Aug 07, 2018 17.78 17.96 17.65 17.83 1,367,073 +0.08(+0.45%)
Aug 06, 2018 17.63 17.86 17.43 17.75 1,575,467 +0.11(+0.62%)
Aug 03, 2018 17.66 18.20 17.29 17.64 432,400 +0.02(+0.11%)
Aug 02, 2018 17.59 17.70 17.28 17.62 816,795 +0.00(+0.00%)
Aug 01, 2018 17.82 17.98 17.53 17.62 1,475,145 -0.31(-1.73%)
Jul 31, 2018 17.49 18.08 17.38 17.93 1,445,846 +0.44(+2.52%)
Jul 30, 2018 17.00 17.96 17.00 17.49 1,964,550 +0.55(+3.25%)
Jul 27, 2018 17.26 17.47 16.87 16.94 563,800 -0.28(-1.63%)
Jul 26, 2018 16.81 17.30 16.63 17.22 822,417 +0.32(+1.89%)
Jul 25, 2018 17.39 17.66 16.64 16.90 2,119,442 -0.45(-2.59%)
Jul 24, 2018 17.96 18.19 17.28 17.35 1,224,310 -0.56(-3.13%)
Jul 23, 2018 18.15 18.21 17.91 17.91 440,713 -0.31(-1.70%)
Jul 20, 2018 18.56 18.20 18.22 274,114 -0.34(-1.83%)
Jul 19, 2018 18.21 18.62 18.13 18.56 728,534 +0.27(+1.48%)
Jul 18, 2018 18.28 18.34 18.03 18.29 627,649 -0.03(-0.16%)
Jul 17, 2018 17.89 18.50 17.76 18.32 1,278,538 +0.37(+2.06%)
Jul 16, 2018 18.27 18.29 17.86 17.95 686,932 -0.23(-1.27%)
Jul 13, 2018 18.15 18.30 17.98 18.18 477,413 +0.04(+0.22%)
Jul 12, 2018 18.29 18.29 17.64 18.14 1,046,276 -0.03(-0.17%)
Jul 11, 2018 18.36 18.41 18.16 18.17 507,027 -0.29(-1.57%)
Jul 10, 2018 18.86 18.86 18.41 18.46 433,711 -0.36(-1.91%)
Jul 09, 2018 18.37 18.84 18.29 18.82 859,588 +0.60(+3.29%)
Jul 06, 2018 18.49 18.55 18.19 18.22 668,814 -0.21(-1.14%)
Jul 05, 2018 18.38 18.07 18.43 634,441 +0.05(+0.27%)
Jul 03, 2018 18.38 18.38 18.38 0 +0.04(+0.22%)
Jul 02, 2018 18.18 18.35 18.01 18.34 369,077 +0.05(+0.27%)
Jun 29, 2018 18.18 18.70 18.06 18.29 1,139,983 +0.18(+0.99%)
Jun 28, 2018 18.14 18.25 17.74 18.11 1,055,805 -0.02(-0.11%)
Jun 27, 2018 18.88 18.98 18.13 18.13 895,277 -0.79(-4.18%)
Jun 26, 2018 18.30 18.94 18.25 18.92 956,428 +0.72(+3.96%)
Jun 25, 2018 18.25 18.46 18.04 18.20 864,762 -0.25(-1.36%)
Jun 22, 2018 19.09 19.09 18.31 18.45 1,738,236 -0.57(-3.00%)
Jun 21, 2018 19.60 19.68 18.93 19.02 518,780 -0.53(-2.71%)
Jun 20, 2018 19.08 19.58 18.94 19.55 796,137 +0.59(+3.11%)
Jun 19, 2018 18.74 19.01 18.46 18.96 842,814 +0.08(+0.42%)
Jun 18, 2018 18.80 19.01 18.59 18.88 774,659 +0.00(+0.00%)
Jun 15, 2018 19.05 18.55 18.88 1,405,797 -0.17(-0.89%)
Jun 14, 2018 19.58 19.63 18.94 19.05 1,546,785 -0.54(-2.76%)
Jun 13, 2018 20.71 20.76 19.58 19.59 1,307,041 -1.18(-5.68%)
Jun 12, 2018 20.26 20.79 20.16 20.77 896,692 +0.47(+2.32%)
Jun 11, 2018 20.38 20.54 20.18 20.30 624,351 +0.02(+0.10%)
Jun 08, 2018 19.73 20.32 19.72 20.28 792,741 +0.48(+2.42%)
Jun 07, 2018 19.51 19.83 19.48 19.80 588,025 +0.30(+1.54%)
Jun 06, 2018 19.52 19.59 19.25 19.50 519,896 -0.02(-0.10%)
Jun 05, 2018 19.47 19.63 19.22 19.52 525,243 +0.02(+0.10%)
Jun 04, 2018 19.16 19.63 19.14 19.50 785,964 +0.44(+2.31%)
Jun 01, 2018 19.72 19.75 18.93 19.06 893,835 -0.52(-2.66%)
May 31, 2018 19.49 19.73 19.43 19.58 939,345 +0.09(+0.46%)
May 30, 2018 19.48 19.75 19.43 19.49 1,279,112 +0.09(+0.46%)
May 29, 2018 19.32 19.65 19.20 19.40 1,136,565 -0.09(-0.46%)
May 25, 2018 19.49 19.49 19.49 0 +0.19(+0.98%)
May 24, 2018 19.44 19.50 19.07 19.30 1,000,691 -0.11(-0.57%)
May 23, 2018 19.46 19.63 19.29 19.41 1,226,342 -0.04(-0.21%)
May 22, 2018 19.70 19.78 19.33 19.45 698,761 -0.27(-1.37%)
May 21, 2018 19.85 20.02 19.67 19.72 682,949 -0.07(-0.35%)
May 18, 2018 19.09 19.82 18.92 19.79 1,079,740 +0.78(+4.10%)
May 17, 2018 19.03 19.32 18.75 19.01 2,934,371 +0.04(+0.21%)
May 16, 2018 18.32 19.09 18.16 18.97 1,588,452 +0.77(+4.23%)
May 15, 2018 18.50 18.60 17.79 18.20 1,435,110 -0.37(-1.99%)
May 14, 2018 18.89 19.01 18.36 18.57 1,243,134 -0.33(-1.75%)
May 11, 2018 19.27 19.40 18.69 18.90 2,373,185 -0.21(-1.10%)
May 10, 2018 19.57 20.11 18.70 19.11 3,020,330 -0.64(-3.24%)
May 09, 2018 19.76 19.99 19.55 19.75 2,144,360 +0.03(+0.15%)
May 08, 2018 18.94 19.72 18.90 19.72 1,402,536 +0.85(+4.50%)
May 07, 2018 18.72 18.95 18.60 18.87 766,473 +0.29(+1.56%)
May 04, 2018 18.62 18.71 18.37 18.58 1,177,589 +0.01(+0.05%)
May 03, 2018 18.54 18.69 18.20 18.57 725,875 -0.02(-0.11%)
May 02, 2018 18.85 18.98 18.57 18.59 1,041,603 -0.21(-1.12%)
May 01, 2018 18.20 18.82 18.06 18.80 1,202,898 +0.57(+3.13%)
Apr 30, 2018 18.35 18.42 18.11 18.23 1,182,839 -0.02(-0.11%)
Apr 27, 2018 18.35 18.50 18.20 18.25 370,751 -0.09(-0.49%)
Apr 26, 2018 18.14 18.46 18.00 18.34 597,036 +0.26(+1.44%)
Apr 25, 2018 18.13 18.19 17.80 18.08 804,529 -0.04(-0.22%)
Apr 24, 2018 18.57 18.88 17.82 18.12 1,028,058 -0.34(-1.84%)
Apr 23, 2018 18.71 18.71 18.26 18.46 848,289 -0.28(-1.49%)
Apr 20, 2018 19.11 19.14 18.71 18.74 655,066 -0.41(-2.14%)
Apr 19, 2018 19.63 19.63 18.86 19.15 797,905 -0.56(-2.84%)
Apr 18, 2018 19.78 19.94 19.64 19.71 629,074 -0.07(-0.35%)
Apr 17, 2018 19.81 19.87 19.55 19.78 511,306 +0.15(+0.76%)
Apr 16, 2018 19.37 19.84 19.11 19.63 1,115,409 +0.43(+2.24%)
Apr 13, 2018 19.37 19.44 19.09 19.20 1,383,152 -0.03(-0.16%)
Apr 12, 2018 19.27 19.40 19.08 19.23 811,018 +0.02(+0.10%)
Apr 11, 2018 19.18 19.49 19.07 19.21 941,630 -0.11(-0.57%)
Apr 10, 2018 19.39 19.48 19.13 19.32 637,556 +0.26(+1.36%)
Apr 09, 2018 19.88 20.02 19.05 19.06 773,466 -0.64(-3.25%)
Apr 06, 2018 19.65 20.11 19.27 19.70 917,493 -0.17(-0.86%)
Apr 05, 2018 19.75 20.12 19.65 19.87 885,776 +0.29(+1.48%)
Apr 04, 2018 18.70 19.66 18.60 19.58 939,560 +0.65(+3.43%)
Apr 03, 2018 18.79 19.16 18.79 18.93 865,688 +0.18(+0.96%)
Apr 02, 2018 19.83 20.05 18.48 18.75 1,596,026 -1.09(-5.49%)
Mar 29, 2018 19.84 19.84 19.84 0 +0.23(+1.17%)
Mar 28, 2018 19.71 20.07 19.53 19.61 587,414 -0.05(-0.25%)
Mar 27, 2018 20.13 20.13 19.45 19.66 991,254 -0.49(-2.43%)
Mar 26, 2018 20.22 20.49 19.73 20.15 1,299,821 +0.27(+1.36%)
Mar 23, 2018 20.48 20.68 19.87 19.88 769,979 -0.45(-2.21%)
Mar 22, 2018 20.85 20.99 20.33 20.33 550,880 -0.73(-3.47%)
Mar 21, 2018 20.68 21.24 20.54 21.06 412,994 +0.41(+1.99%)
Mar 20, 2018 20.72 20.94 20.63 20.65 475,772 -0.08(-0.39%)
Mar 19, 2018 20.78 20.92 20.43 20.73 606,932 -0.07(-0.34%)
Mar 16, 2018 20.88 21.12 20.70 20.80 1,582,480 -0.24(-1.14%)
Mar 15, 2018 21.89 21.92 20.98 21.04 797,814 -0.74(-3.40%)
Mar 14, 2018 21.98 21.98 21.48 21.78 711,130 -0.12(-0.55%)
Mar 13, 2018 21.80 22.08 21.57 21.90 890,553 +0.26(+1.20%)
Mar 12, 2018 21.66 21.89 21.49 21.64 743,702 +0.07(+0.32%)
Mar 09, 2018 21.34 21.58 21.25 21.57 681,939 +0.40(+1.89%)
Mar 08, 2018 21.72 21.93 21.06 21.17 721,793 -0.44(-2.04%)
Mar 07, 2018 21.25 21.71 21.12 21.61 683,374 +0.13(+0.61%)
Mar 06, 2018 21.11 21.54 20.83 21.48 1,283,077 +0.41(+1.95%)
Mar 05, 2018 21.36 21.61 20.98 21.07 1,577,438 -0.36(-1.68%)
Mar 02, 2018 21.12 21.50 20.53 21.43 1,789,571 +0.24(+1.13%)
Mar 01, 2018 20.98 21.92 19.75 21.19 4,251,929 +2.01(+10.48%)
Feb 28, 2018 19.84 20.08 19.15 19.18 2,373,678 -0.47(-2.39%)
Feb 27, 2018 20.52 20.84 19.63 19.65 1,516,769 -0.86(-4.19%)
Feb 26, 2018 20.78 20.99 20.29 20.51 751,904 -0.26(-1.25%)
Feb 23, 2018 20.37 20.79 20.33 20.77 795,147 +0.54(+2.67%)
Feb 22, 2018 20.44 20.54 20.18 20.23 822,259 -0.12(-0.59%)
Feb 21, 2018 20.48 20.89 20.25 20.35 928,959 -0.04(-0.20%)
Feb 20, 2018 20.40 20.75 20.21 20.39 1,006,971 -0.16(-0.78%)
Feb 16, 2018 20.55 20.55 20.55 0 +0.67(+3.37%)
Feb 15, 2018 20.00 20.11 19.77 19.88 1,160,601 +0.06(+0.30%)
Feb 14, 2018 19.25 19.98 19.25 19.82 1,661,114 +0.34(+1.75%)
Feb 13, 2018 19.76 19.48 1,818,416 -0.05(-0.26%)
Feb 12, 2018 19.94 19.98 19.43 19.53 1,740,092 -0.27(-1.36%)
Feb 09, 2018 19.98 20.22 19.17 19.80 2,125,673 +0.07(+0.35%)
Feb 08, 2018 20.40 20.67 19.72 19.73 2,237,217 -0.65(-3.19%)
Feb 07, 2018 20.25 20.77 20.17 20.38 1,049,567 +0.01(+0.05%)
Feb 06, 2018 19.39 20.81 19.26 20.37 1,801,069 +0.00(+0.00%)
Feb 05, 2018 20.55 20.92 19.80 20.37 1,750,709 -0.45(-2.16%)
Feb 02, 2018 21.66 21.72 20.92 20.82 1,429,233 -1.08(-4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.