Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siteone Landscape Supply (NY: SITE )

155.94 -2.32 (-1.47%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 52.53 53.47 51.47 53.30 1,237,901 -0.66(-1.22%)
Jan 30, 2019 58.48 58.48 52.50 53.96 917,159 -4.07(-7.01%)
Jan 29, 2019 56.82 58.35 56.49 58.03 257,287 +1.24(+2.18%)
Jan 28, 2019 55.29 57.87 54.77 56.79 349,782 +0.83(+1.48%)
Jan 25, 2019 55.67 57.06 55.67 55.96 400,600 +0.68(+1.23%)
Jan 24, 2019 55.59 56.20 55.14 55.28 325,346 -0.06(-0.11%)
Jan 23, 2019 55.82 56.56 54.49 55.34 272,672 +0.18(+0.33%)
Jan 22, 2019 56.44 57.67 54.86 55.16 356,807 -1.85(-3.25%)
Jan 18, 2019 55.17 57.95 55.10 57.01 451,500 +2.24(+4.09%)
Jan 17, 2019 53.29 55.72 52.59 54.77 358,320 +1.46(+2.74%)
Jan 16, 2019 52.82 53.37 52.21 53.31 618,363 +0.26(+0.49%)
Jan 15, 2019 55.85 55.85 52.07 53.05 790,623 -4.16(-7.27%)
Jan 14, 2019 58.25 58.25 56.32 57.21 371,968 -1.26(-2.15%)
Jan 11, 2019 58.15 59.31 57.90 58.47 252,600 -0.64(-1.08%)
Jan 10, 2019 58.11 59.12 57.00 59.11 350,584 +0.19(+0.32%)
Jan 09, 2019 56.22 59.48 55.89 58.92 409,687 +3.14(+5.63%)
Jan 08, 2019 56.43 56.54 54.44 55.78 306,415 -0.14(-0.25%)
Jan 07, 2019 54.36 56.64 53.75 55.92 338,756 +1.45(+2.66%)
Jan 04, 2019 53.31 54.64 52.17 54.47 379,100 +2.12(+4.05%)
Jan 03, 2019 55.01 55.04 52.23 52.35 294,080 -3.07(-5.54%)
Jan 02, 2019 54.49 56.23 53.50 55.42 341,294 +0.15(+0.27%)
Dec 31, 2018 55.85 55.89 54.85 55.27 381,800 -0.32(-0.58%)
Dec 28, 2018 54.34 56.35 53.96 55.59 319,500 +1.54(+2.85%)
Dec 27, 2018 52.70 54.11 52.13 54.05 270,953 +0.38(+0.71%)
Dec 26, 2018 51.27 53.78 50.67 53.67 303,468 +2.88(+5.67%)
Dec 24, 2018 52.75 52.99 50.03 50.79 292,000 -2.16(-4.08%)
Dec 21, 2018 53.21 54.83 52.80 52.95 616,600 -0.13(-0.24%)
Dec 20, 2018 54.76 55.62 52.67 53.08 403,385 -2.04(-3.70%)
Dec 19, 2018 55.97 57.18 54.60 55.12 419,746 -0.97(-1.73%)
Dec 18, 2018 55.80 56.78 55.13 56.09 443,932 +0.32(+0.57%)
Dec 17, 2018 54.38 57.31 53.42 55.77 577,239 +1.28(+2.35%)
Dec 14, 2018 54.16 55.46 53.67 54.49 541,300 -0.22(-0.40%)
Dec 13, 2018 55.94 56.94 54.60 54.71 627,054 -0.96(-1.72%)
Dec 12, 2018 57.78 58.60 55.54 55.67 488,426 -1.75(-3.05%)
Dec 11, 2018 59.33 60.25 56.87 57.42 393,856 -0.62(-1.07%)
Dec 10, 2018 60.68 61.05 57.28 58.04 588,592 -2.68(-4.41%)
Dec 07, 2018 61.63 62.07 60.15 60.72 717,300 -0.87(-1.41%)
Dec 06, 2018 58.43 61.92 57.89 61.59 491,263 +2.18(+3.67%)
Dec 04, 2018 62.88 63.52 59.14 59.41 735,500 -3.86(-6.10%)
Dec 03, 2018 62.57 63.59 61.15 63.27 503,267 +1.63(+2.64%)
Nov 30, 2018 59.76 61.85 59.56 61.64 487,100 +1.61(+2.68%)
Nov 29, 2018 58.57 60.77 58.11 60.03 513,792 +1.27(+2.16%)
Nov 28, 2018 57.22 58.91 55.68 58.76 886,544 +1.86(+3.27%)
Nov 27, 2018 56.53 59.03 55.77 56.90 731,610 -0.10(-0.18%)
Nov 26, 2018 58.29 59.42 56.44 57.00 652,941 -0.83(-1.44%)
Nov 23, 2018 57.80 59.27 57.27 57.83 251,600 -0.66(-1.13%)
Nov 21, 2018 58.49 58.49 58.49 0 +0.14(+0.24%)
Nov 20, 2018 60.87 60.90 57.30 58.35 710,097 -3.44(-5.57%)
Nov 19, 2018 62.98 64.04 61.44 61.79 374,192 -1.32(-2.09%)
Nov 16, 2018 63.85 64.05 62.15 63.11 370,900 -1.09(-1.70%)
Nov 15, 2018 63.52 64.69 62.46 64.20 423,850 +0.47(+0.74%)
Nov 14, 2018 65.00 65.00 63.50 63.73 442,481 -0.82(-1.27%)
Nov 13, 2018 62.50 64.71 62.50 64.55 446,567 +2.33(+3.74%)
Nov 12, 2018 62.73 63.56 60.82 62.22 571,384 -0.69(-1.10%)
Nov 09, 2018 64.42 65.84 62.42 62.91 531,600 -1.82(-2.81%)
Nov 08, 2018 66.49 66.70 63.99 64.73 602,777 -1.88(-2.82%)
Nov 07, 2018 67.38 68.00 66.09 66.61 541,343 -0.08(-0.12%)
Nov 06, 2018 66.35 67.95 65.94 66.69 476,652 +0.25(+0.38%)
Nov 05, 2018 68.23 68.53 65.84 66.44 330,792 -1.57(-2.31%)
Nov 02, 2018 68.18 69.88 67.65 68.01 508,400 +0.49(+0.73%)
Nov 01, 2018 67.58 70.09 64.81 67.52 793,961 -0.52(-0.76%)
Oct 31, 2018 62.22 70.22 60.35 68.04 1,625,093 +5.04(+8.00%)
Oct 30, 2018 62.48 63.72 60.86 63.00 978,757 +0.59(+0.95%)
Oct 29, 2018 63.13 65.26 61.45 62.41 636,920 +0.10(+0.16%)
Oct 26, 2018 63.03 63.03 58.70 62.31 1,109,000 -1.77(-2.76%)
Oct 25, 2018 64.71 66.23 63.94 64.08 652,149 +0.07(+0.11%)
Oct 24, 2018 67.89 68.68 63.90 64.01 500,243 -4.04(-5.94%)
Oct 23, 2018 66.21 68.73 65.45 68.05 502,409 +0.80(+1.19%)
Oct 22, 2018 67.14 67.81 65.17 67.25 459,052 +0.25(+0.37%)
Oct 19, 2018 70.10 70.50 66.17 67.00 494,600 -2.93(-4.19%)
Oct 18, 2018 70.34 70.96 68.91 69.93 646,070 -1.01(-1.42%)
Oct 17, 2018 72.00 72.39 69.89 70.94 666,155 -1.42(-1.96%)
Oct 16, 2018 71.82 72.56 70.34 72.36 639,171 +0.42(+0.58%)
Oct 15, 2018 69.25 73.30 68.69 71.94 1,192,525 +2.25(+3.23%)
Oct 12, 2018 67.37 69.99 66.68 69.69 1,215,500 +4.07(+6.20%)
Oct 11, 2018 66.86 69.07 65.61 65.62 1,090,380 -0.62(-0.94%)
Oct 10, 2018 67.55 68.05 65.50 66.24 898,495 -1.43(-2.11%)
Oct 09, 2018 70.30 70.57 67.64 67.67 810,169 -3.05(-4.31%)
Oct 08, 2018 70.69 71.13 68.89 70.72 420,772 -0.47(-0.66%)
Oct 05, 2018 71.09 72.05 69.49 71.19 461,800 +0.11(+0.15%)
Oct 04, 2018 70.93 71.19 68.43 71.08 771,770 -0.42(-0.59%)
Oct 03, 2018 73.68 73.68 70.77 71.50 810,394 -1.96(-2.67%)
Oct 02, 2018 75.31 75.31 73.39 73.46 591,024 +0.29(+0.40%)
Oct 01, 2018 75.95 76.45 72.60 73.17 517,913 -2.17(-2.88%)
Sep 28, 2018 75.34 77.76 74.35 75.34 614,600 -0.52(-0.69%)
Sep 27, 2018 79.26 79.47 75.47 75.86 833,467 -3.51(-4.42%)
Sep 26, 2018 82.47 82.47 78.22 79.37 477,230 -3.24(-3.92%)
Sep 25, 2018 80.77 83.34 80.44 82.61 500,661 +2.20(+2.74%)
Sep 24, 2018 81.11 81.11 78.84 80.41 601,511 -0.79(-0.97%)
Sep 21, 2018 81.45 82.92 80.55 81.20 515,700 -0.53(-0.65%)
Sep 20, 2018 84.80 84.90 80.85 81.73 707,458 -3.10(-3.65%)
Sep 19, 2018 87.02 87.79 83.82 84.83 343,740 -2.92(-3.33%)
Sep 18, 2018 87.91 88.45 86.89 87.75 346,850 -0.16(-0.18%)
Sep 17, 2018 90.80 91.12 87.77 87.91 325,233 -2.96(-3.26%)
Sep 14, 2018 90.65 92.27 90.59 90.87 188,700 +0.13(+0.14%)
Sep 13, 2018 92.18 93.04 90.50 90.74 175,381 -1.23(-1.34%)
Sep 12, 2018 92.58 93.29 90.94 91.97 184,440 -0.63(-0.68%)
Sep 11, 2018 92.67 93.33 92.27 92.60 335,690 -0.07(-0.08%)
Sep 10, 2018 90.24 93.69 90.14 92.67 539,021 +2.55(+2.83%)
Sep 07, 2018 89.53 90.28 88.43 90.12 330,600 +0.28(+0.31%)
Sep 06, 2018 90.05 90.87 89.70 89.84 245,172 -0.14(-0.16%)
Sep 05, 2018 89.79 90.35 87.52 89.98 296,638 -0.08(-0.09%)
Sep 04, 2018 90.30 90.45 88.74 90.06 316,165 -0.31(-0.34%)
Aug 31, 2018 90.37 90.37 90.37 0 -0.44(-0.48%)
Aug 30, 2018 90.99 91.37 90.21 90.81 222,819 -0.04(-0.04%)
Aug 29, 2018 90.89 91.11 89.65 90.85 208,530 +0.38(+0.42%)
Aug 28, 2018 89.50 90.54 89.15 90.47 503,425 +0.65(+0.72%)
Aug 27, 2018 90.75 90.75 89.25 89.82 258,334 -0.12(-0.13%)
Aug 24, 2018 89.23 91.00 89.05 89.94 280,000 +0.41(+0.46%)
Aug 23, 2018 90.36 90.49 88.65 89.53 249,132 -1.02(-1.13%)
Aug 22, 2018 90.01 91.50 89.99 90.55 287,244 +0.21(+0.23%)
Aug 21, 2018 89.78 90.49 89.05 90.34 590,345 +1.09(+1.22%)
Aug 20, 2018 89.36 89.99 88.25 89.25 574,280 +0.30(+0.34%)
Aug 17, 2018 88.34 89.34 88.01 88.95 195,600 +0.34(+0.38%)
Aug 16, 2018 88.95 89.67 87.72 88.61 189,969 +0.29(+0.33%)
Aug 15, 2018 89.21 89.23 86.96 88.32 353,860 -1.37(-1.53%)
Aug 14, 2018 89.05 90.53 88.41 89.69 421,998 +0.72(+0.81%)
Aug 13, 2018 92.00 92.00 88.07 88.97 485,404 -2.99(-3.25%)
Aug 10, 2018 92.54 93.26 91.41 91.96 298,000 -1.16(-1.25%)
Aug 09, 2018 93.13 95.04 92.82 93.12 525,312 +0.09(+0.10%)
Aug 08, 2018 93.03 93.91 92.09 93.03 230,506 -0.19(-0.20%)
Aug 07, 2018 92.04 93.46 91.53 93.22 236,780 +1.38(+1.50%)
Aug 06, 2018 90.47 92.96 89.51 91.84 342,864 +1.98(+2.20%)
Aug 03, 2018 89.09 90.38 88.80 89.86 405,300 +0.73(+0.82%)
Aug 02, 2018 83.50 89.49 83.50 89.13 468,700 +5.27(+6.28%)
Aug 01, 2018 83.30 85.42 80.63 83.86 1,218,840 -5.30(-5.94%)
Jul 31, 2018 86.11 89.88 85.00 89.16 656,753 +3.35(+3.90%)
Jul 30, 2018 88.53 88.85 85.13 85.81 423,975 -2.26(-2.57%)
Jul 27, 2018 88.14 88.69 86.90 88.07 410,900 +0.35(+0.40%)
Jul 26, 2018 87.58 88.55 86.88 87.72 254,179 +0.02(+0.02%)
Jul 25, 2018 87.66 88.56 87.27 87.70 426,390 -0.91(-1.03%)
Jul 24, 2018 91.36 91.55 88.56 88.61 299,039 -1.98(-2.19%)
Jul 23, 2018 93.06 93.25 90.49 90.59 406,701 -2.51(-2.70%)
Jul 20, 2018 93.85 91.41 93.10 254,974 +0.39(+0.42%)
Jul 19, 2018 89.76 92.81 89.53 92.71 232,436 +2.41(+2.67%)
Jul 18, 2018 88.34 91.51 88.18 90.30 332,960 +2.44(+2.78%)
Jul 17, 2018 85.54 88.01 85.24 87.86 304,552 +2.29(+2.68%)
Jul 16, 2018 85.88 86.72 85.16 85.57 261,624 -0.53(-0.62%)
Jul 13, 2018 85.33 87.39 84.84 86.10 189,362 +0.80(+0.94%)
Jul 12, 2018 83.40 85.35 82.18 85.30 327,481 +2.61(+3.16%)
Jul 11, 2018 83.00 83.94 82.18 82.69 220,728 -1.16(-1.38%)
Jul 10, 2018 84.04 84.88 82.46 83.85 222,704 +0.47(+0.56%)
Jul 09, 2018 84.57 85.43 83.01 83.38 349,796 -0.03(-0.04%)
Jul 06, 2018 81.55 83.86 80.50 83.41 377,510 +1.79(+2.19%)
Jul 05, 2018 81.78 79.50 81.62 652,485 +0.73(+0.90%)
Jul 03, 2018 80.89 80.89 80.89 0 -3.81(-4.50%)
Jul 02, 2018 83.27 85.20 83.27 84.70 334,888 +0.73(+0.87%)
Jun 29, 2018 84.18 84.75 82.76 83.97 338,521 +0.24(+0.29%)
Jun 28, 2018 86.92 87.01 82.68 83.73 909,557 -3.22(-3.70%)
Jun 27, 2018 87.94 88.67 86.93 86.95 358,619 -0.80(-0.91%)
Jun 26, 2018 87.72 88.47 87.06 87.75 262,727 +0.13(+0.15%)
Jun 25, 2018 89.07 89.07 86.68 87.62 294,673 -1.97(-2.20%)
Jun 22, 2018 92.49 92.72 88.18 89.59 1,037,188 -2.44(-2.65%)
Jun 21, 2018 94.50 94.74 91.80 92.03 681,339 -2.49(-2.63%)
Jun 20, 2018 91.99 95.49 91.99 94.52 702,264 +2.16(+2.34%)
Jun 19, 2018 91.11 92.37 90.88 92.36 289,548 +0.51(+0.56%)
Jun 18, 2018 90.04 91.94 90.04 91.85 316,623 +1.33(+1.47%)
Jun 15, 2018 91.35 89.89 90.52 459,221 +0.63(+0.70%)
Jun 14, 2018 88.32 89.97 88.32 89.89 284,651 +1.85(+2.10%)
Jun 13, 2018 89.48 90.28 87.93 88.04 611,674 -1.06(-1.19%)
Jun 12, 2018 87.52 89.21 86.49 89.10 396,802 +1.94(+2.23%)
Jun 11, 2018 86.59 87.68 86.50 87.16 424,141 +0.58(+0.67%)
Jun 08, 2018 83.72 86.77 83.72 86.58 405,218 +2.86(+3.42%)
Jun 07, 2018 81.64 84.38 81.64 83.72 558,475 +2.58(+3.18%)
Jun 06, 2018 81.23 79.17 81.14 224,760 +1.75(+2.20%)
Jun 05, 2018 78.87 80.24 78.41 79.39 273,352 +0.49(+0.62%)
Jun 04, 2018 79.20 79.32 78.06 78.90 175,456 +0.47(+0.60%)
Jun 01, 2018 76.12 79.45 76.12 78.43 376,120 +2.78(+3.67%)
May 31, 2018 74.62 75.87 74.19 75.65 313,405 +1.31(+1.76%)
May 30, 2018 74.35 76.43 74.04 74.34 369,148 +0.74(+1.01%)
May 29, 2018 74.06 74.80 73.14 73.60 379,806 -1.10(-1.47%)
May 25, 2018 74.70 74.70 74.70 0 -1.25(-1.65%)
May 24, 2018 76.31 76.90 75.60 75.95 227,683 -0.42(-0.55%)
May 23, 2018 76.65 78.01 75.70 76.37 399,299 -0.66(-0.86%)
May 22, 2018 80.26 80.26 76.79 77.03 325,720 -2.91(-3.64%)
May 21, 2018 80.83 81.22 79.81 79.94 159,728 -0.86(-1.06%)
May 18, 2018 80.98 81.29 80.05 80.80 496,481 +0.13(+0.16%)
May 17, 2018 78.96 81.64 78.53 80.67 525,853 +1.74(+2.20%)
May 16, 2018 77.10 79.17 76.51 78.93 362,408 +1.92(+2.49%)
May 15, 2018 77.05 77.60 76.28 77.01 227,535 -0.47(-0.61%)
May 14, 2018 77.23 77.95 76.80 77.48 202,181 +0.32(+0.41%)
May 11, 2018 75.87 77.24 75.76 77.16 186,532 +1.44(+1.90%)
May 10, 2018 74.97 75.92 73.99 75.72 181,996 +1.30(+1.75%)
May 09, 2018 73.87 74.60 73.06 74.42 217,682 +0.72(+0.98%)
May 08, 2018 73.68 74.91 73.25 73.70 186,327 -0.20(-0.27%)
May 07, 2018 73.97 74.67 73.07 73.90 466,021 +0.23(+0.31%)
May 04, 2018 72.41 73.88 71.63 73.67 362,740 +0.60(+0.82%)
May 03, 2018 71.28 74.25 71.28 73.07 489,320 +1.63(+2.28%)
May 02, 2018 68.96 73.48 68.96 71.44 1,252,397 +2.67(+3.88%)
May 01, 2018 68.27 69.11 67.65 68.77 490,007 +0.27(+0.39%)
Apr 30, 2018 69.11 69.37 68.25 68.50 169,213 -0.44(-0.64%)
Apr 27, 2018 68.91 69.36 68.31 68.94 231,912 +0.14(+0.20%)
Apr 26, 2018 69.81 69.81 67.76 68.80 350,380 -0.39(-0.56%)
Apr 25, 2018 71.79 71.79 68.77 69.19 421,247 -2.98(-4.13%)
Apr 24, 2018 73.42 74.35 71.74 72.17 362,628 -1.92(-2.59%)
Apr 23, 2018 75.91 76.43 73.93 74.09 230,644 -1.53(-2.02%)
Apr 20, 2018 77.11 77.33 75.49 75.62 315,690 -1.83(-2.36%)
Apr 19, 2018 78.24 78.76 76.65 77.45 278,855 -1.16(-1.48%)
Apr 18, 2018 79.82 79.82 77.75 78.61 235,599 -0.75(-0.95%)
Apr 17, 2018 79.05 79.72 78.36 79.36 196,202 +1.09(+1.39%)
Apr 16, 2018 77.88 78.72 77.63 78.27 179,995 +0.99(+1.28%)
Apr 13, 2018 77.23 77.46 76.12 77.28 259,031 +0.51(+0.66%)
Apr 12, 2018 76.40 77.48 75.48 76.77 224,345 +0.59(+0.77%)
Apr 11, 2018 76.37 77.14 75.85 76.18 177,791 -1.02(-1.32%)
Apr 10, 2018 78.22 78.22 76.74 77.20 245,561 +0.33(+0.43%)
Apr 09, 2018 78.14 78.34 76.74 76.87 216,350 -0.53(-0.68%)
Apr 06, 2018 77.66 78.72 76.43 77.40 340,102 -0.42(-0.54%)
Apr 05, 2018 77.25 78.71 77.09 77.82 228,557 +1.04(+1.35%)
Apr 04, 2018 73.27 77.09 73.19 76.78 219,524 +2.21(+2.96%)
Apr 03, 2018 74.32 74.92 73.46 74.57 214,944 +0.91(+1.24%)
Apr 02, 2018 76.45 76.97 73.11 73.66 232,717 -3.38(-4.39%)
Mar 29, 2018 77.04 77.04 77.04 0 +3.55(+4.83%)
Mar 28, 2018 75.15 75.15 72.14 73.49 349,375 -1.49(-1.99%)
Mar 27, 2018 76.33 76.84 74.59 74.98 331,422 -1.33(-1.74%)
Mar 26, 2018 74.33 76.36 73.67 76.31 513,398 +3.56(+4.89%)
Mar 23, 2018 73.75 73.87 72.61 72.75 275,677 -0.70(-0.95%)
Mar 22, 2018 75.22 75.71 73.35 73.45 179,774 -2.53(-3.33%)
Mar 21, 2018 75.39 77.02 74.79 75.98 331,526 +0.75(+1.00%)
Mar 20, 2018 73.95 75.47 73.95 75.23 124,160 +1.47(+1.99%)
Mar 19, 2018 73.93 73.95 72.76 73.76 183,435 -0.25(-0.34%)
Mar 16, 2018 73.00 74.58 72.63 74.01 239,054 +1.01(+1.38%)
Mar 15, 2018 75.18 75.18 72.39 73.00 190,501 -1.93(-2.58%)
Mar 14, 2018 74.46 75.49 74.45 74.93 167,358 +0.73(+0.98%)
Mar 13, 2018 74.22 75.13 73.51 74.20 143,140 +0.47(+0.64%)
Mar 12, 2018 73.40 74.66 73.40 73.73 177,211 +0.42(+0.57%)
Mar 09, 2018 73.13 74.30 72.96 73.31 247,608 +0.59(+0.81%)
Mar 08, 2018 73.38 73.46 71.79 72.72 256,515 -0.62(-0.85%)
Mar 07, 2018 73.72 73.34 350,639 +1.20(+1.66%)
Mar 06, 2018 71.78 72.74 71.38 72.14 306,049 +0.74(+1.04%)
Mar 05, 2018 69.41 71.92 68.94 71.40 215,819 +1.51(+2.16%)
Mar 02, 2018 68.31 70.12 67.03 69.89 243,099 +1.44(+2.10%)
Mar 01, 2018 68.90 69.64 67.12 68.45 367,815 -0.39(-0.57%)
Feb 28, 2018 71.66 71.66 68.72 68.84 493,347 -2.56(-3.59%)
Feb 27, 2018 72.86 73.64 71.01 71.40 333,159 -3.06(-4.11%)
Feb 26, 2018 74.62 74.90 73.53 74.46 185,652 +0.44(+0.59%)
Feb 23, 2018 72.40 74.02 72.31 74.02 199,843 +1.80(+2.49%)
Feb 22, 2018 72.02 72.46 70.34 72.22 366,721 +0.42(+0.58%)
Feb 21, 2018 74.29 75.11 71.57 71.80 495,902 -1.64(-2.23%)
Feb 20, 2018 78.00 80.10 73.27 73.44 391,899 -5.30(-6.73%)
Feb 16, 2018 78.74 78.74 78.74 0 +0.63(+0.81%)
Feb 15, 2018 77.67 78.27 76.46 78.11 186,050 +1.07(+1.39%)
Feb 14, 2018 74.57 77.51 74.05 77.04 191,281 +2.11(+2.82%)
Feb 13, 2018 74.23 75.04 73.11 74.93 304,924 +0.42(+0.56%)
Feb 12, 2018 72.88 75.12 72.57 74.51 215,820 +1.98(+2.73%)
Feb 09, 2018 72.38 73.10 68.67 72.53 300,707 +0.85(+1.19%)
Feb 08, 2018 73.32 73.32 71.67 71.68 374,992 -1.40(-1.92%)
Feb 07, 2018 72.54 73.75 72.38 73.08 159,371 +0.28(+0.38%)
Feb 06, 2018 70.59 73.37 69.07 72.80 338,715 -0.17(-0.23%)
Feb 05, 2018 73.30 74.62 72.13 72.97 246,287 -1.25(-1.68%)
Feb 02, 2018 74.94 75.48 73.87 74.22 245,754 -1.10(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.