Skip to main content

Alps Sprott Junior Gold (NY: SGDJ )

31.42 +0.63 (+2.04%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 24.21 24.50 24.16 24.43 32,230 +0.54(+2.28%)
Jan 30, 2019 23.59 24.20 23.46 23.88 36,790 +0.24(+1.00%)
Jan 29, 2019 23.43 23.65 23.39 23.65 9,120 +0.50(+2.14%)
Jan 28, 2019 22.61 23.15 22.61 23.15 20,890 +0.52(+2.31%)
Jan 25, 2019 22.18 22.69 22.18 22.63 14,441 +0.82(+3.74%)
Jan 24, 2019 21.61 21.81 21.61 21.81 4,184 +0.30(+1.40%)
Jan 23, 2019 21.31 21.69 21.27 21.51 3,715 +0.09(+0.42%)
Jan 22, 2019 21.25 21.49 21.13 21.42 11,490 +0.19(+0.91%)
Jan 18, 2019 21.71 21.81 21.23 21.23 18,502 -0.77(-3.49%)
Jan 17, 2019 21.85 22.02 21.85 22.00 1,218 +0.09(+0.41%)
Jan 16, 2019 22.05 22.15 21.85 21.91 5,538 +0.00(+0.01%)
Jan 15, 2019 22.34 22.34 21.76 21.90 5,955 -0.45(-2.00%)
Jan 14, 2019 22.51 22.51 22.19 22.35 15,937 -0.10(-0.45%)
Jan 11, 2019 22.72 22.72 22.40 22.45 11,507 -0.25(-1.12%)
Jan 10, 2019 23.19 23.19 22.70 22.70 5,087 -0.53(-2.29%)
Jan 09, 2019 23.05 23.51 23.00 23.24 7,829 +0.21(+0.93%)
Jan 08, 2019 22.53 23.05 22.37 23.02 24,422 +0.40(+1.77%)
Jan 07, 2019 23.12 23.19 22.58 22.62 10,175 -0.15(-0.64%)
Jan 04, 2019 22.72 23.05 22.66 22.77 30,123 -0.43(-1.87%)
Jan 03, 2019 22.69 23.20 22.66 23.20 19,809 +0.83(+3.72%)
Jan 02, 2019 22.19 22.43 22.12 22.37 5,744 +0.22(+1.00%)
Dec 31, 2018 21.59 22.15 21.56 22.15 8,235 +0.61(+2.84%)
Dec 28, 2018 21.64 21.88 21.45 21.54 13,989 +0.04(+0.21%)
Dec 27, 2018 21.60 21.71 21.43 21.49 6,216 +0.11(+0.50%)
Dec 26, 2018 21.57 21.87 21.22 21.39 30,879 -0.09(-0.41%)
Dec 24, 2018 21.10 21.48 21.10 21.48 3,159 +0.66(+3.19%)
Dec 21, 2018 21.08 21.08 20.72 20.81 8,123 -0.19(-0.90%)
Dec 20, 2018 20.72 21.10 20.65 21.00 24,947 +0.66(+3.24%)
Dec 19, 2018 21.31 21.74 20.21 20.34 19,505 -0.82(-3.85%)
Dec 18, 2018 20.74 21.21 20.74 21.16 7,775 +0.59(+2.84%)
Dec 17, 2018 20.27 20.60 20.24 20.57 18,866 +0.59(+2.97%)
Dec 14, 2018 20.08 20.08 19.89 19.98 10,605 -0.42(-2.07%)
Dec 13, 2018 20.32 20.40 20.30 20.40 5,038 +0.05(+0.26%)
Dec 12, 2018 20.28 20.42 20.19 20.35 6,057 +0.43(+2.16%)
Dec 11, 2018 20.10 20.30 19.85 19.92 4,794 -0.16(-0.81%)
Dec 10, 2018 20.08 20.40 19.90 20.08 23,302 -0.13(-0.64%)
Dec 07, 2018 19.71 20.36 19.71 20.21 13,425 +0.77(+3.97%)
Dec 06, 2018 19.51 19.71 19.32 19.44 10,150 +0.01(+0.05%)
Dec 04, 2018 19.71 19.71 19.37 19.43 4,738 -0.01(-0.05%)
Dec 03, 2018 19.60 19.69 19.22 19.44 10,916 +0.29(+1.53%)
Nov 30, 2018 19.14 19.15 18.88 19.15 3,835 -0.13(-0.69%)
Nov 29, 2018 19.73 19.73 19.28 19.28 2,071 -0.35(-1.81%)
Nov 28, 2018 19.01 19.75 18.97 19.63 6,902 +0.59(+3.12%)
Nov 27, 2018 19.18 19.27 18.98 19.04 5,063 -0.48(-2.46%)
Nov 26, 2018 19.93 19.93 19.49 19.52 4,558 -0.41(-2.04%)
Nov 23, 2018 20.39 20.42 19.88 19.93 4,964 -0.57(-2.77%)
Nov 21, 2018 20.49 20.49 20.49 0 +0.52(+2.62%)
Nov 20, 2018 20.09 20.20 19.81 19.97 6,805 -0.31(-1.53%)
Nov 19, 2018 20.39 20.51 20.28 20.28 10,527 -0.11(-0.52%)
Nov 16, 2018 20.52 20.52 20.31 20.39 4,287 +0.37(+1.86%)
Nov 15, 2018 19.68 20.01 19.68 20.01 6,216 +0.41(+2.08%)
Nov 14, 2018 18.93 19.77 18.93 19.61 16,522 +0.55(+2.88%)
Nov 13, 2018 19.15 19.27 18.96 19.06 7,573 -0.30(-1.56%)
Nov 12, 2018 19.81 19.82 19.33 19.36 13,053 -0.54(-2.72%)
Nov 09, 2018 20.00 20.03 19.82 19.90 16,133 -0.35(-1.71%)
Nov 08, 2018 20.27 20.39 20.24 20.24 6,102 -0.04(-0.22%)
Nov 07, 2018 20.80 20.80 20.29 20.29 7,187 -0.42(-2.01%)
Nov 06, 2018 21.05 21.05 20.70 20.71 4,097 -0.43(-2.01%)
Nov 05, 2018 21.27 21.39 21.07 21.13 3,958 +0.07(+0.34%)
Nov 02, 2018 21.00 21.06 21.00 21.06 3,159 -0.02(-0.08%)
Nov 01, 2018 20.94 21.30 20.94 21.08 5,001 +0.55(+2.68%)
Oct 31, 2018 20.76 20.80 20.43 20.53 8,248 -0.37(-1.78%)
Oct 30, 2018 20.83 21.00 20.59 20.90 4,735 -0.14(-0.67%)
Oct 29, 2018 20.93 21.41 20.86 21.04 7,049 -0.17(-0.79%)
Oct 26, 2018 21.38 21.72 21.21 21.21 7,671 +0.04(+0.17%)
Oct 25, 2018 21.97 21.97 21.16 21.18 14,977 -0.85(-3.86%)
Oct 24, 2018 22.34 22.34 21.87 22.03 4,503 -0.48(-2.13%)
Oct 23, 2018 22.98 22.98 22.42 22.50 7,601 +0.17(+0.75%)
Oct 22, 2018 22.20 22.44 22.11 22.34 23,848 -0.18(-0.79%)
Oct 19, 2018 22.61 22.71 22.51 22.51 5,528 -0.04(-0.16%)
Oct 18, 2018 22.60 23.04 22.50 22.55 10,637 -0.18(-0.78%)
Oct 17, 2018 22.85 23.00 22.65 22.73 4,428 +0.06(+0.27%)
Oct 16, 2018 23.05 23.12 22.65 22.66 8,265 -0.32(-1.39%)
Oct 15, 2018 22.89 23.31 22.85 22.98 15,329 +0.38(+1.69%)
Oct 12, 2018 22.48 22.60 22.14 22.60 4,625 -0.09(-0.39%)
Oct 11, 2018 21.82 22.69 21.53 22.69 12,553 +1.39(+6.53%)
Oct 10, 2018 21.25 21.48 21.01 21.30 10,806 -0.01(-0.04%)
Oct 09, 2018 21.71 21.71 21.29 21.31 10,552 -0.40(-1.84%)
Oct 08, 2018 21.31 21.71 21.23 21.71 7,530 +0.00(+0.00%)
Oct 05, 2018 21.97 22.09 21.64 21.71 9,589 -0.12(-0.57%)
Oct 04, 2018 22.16 22.24 21.73 21.83 187,284 +0.16(+0.74%)
Oct 03, 2018 21.89 21.89 21.57 21.67 194,587 -0.30(-1.37%)
Oct 02, 2018 21.72 22.16 21.72 21.97 166,932 +0.67(+3.16%)
Oct 01, 2018 21.22 21.51 21.22 21.30 213,177 +0.10(+0.46%)
Sep 28, 2018 21.14 21.49 21.12 21.20 184,350 +0.34(+1.61%)
Sep 27, 2018 21.15 21.15 20.81 20.86 82,234 -0.57(-2.65%)
Sep 26, 2018 21.72 21.80 21.36 21.43 25,249 -0.49(-2.22%)
Sep 25, 2018 22.02 22.30 21.88 21.92 1,222,400 +0.05(+0.24%)
Sep 24, 2018 22.15 22.27 21.79 21.87 135,325 -0.05(-0.24%)
Sep 21, 2018 21.93 22.20 21.80 21.92 101,201 -0.43(-1.94%)
Sep 20, 2018 22.52 22.56 22.07 22.35 27,291 +0.02(+0.08%)
Sep 19, 2018 22.03 22.50 21.98 22.34 44,742 +0.62(+2.86%)
Sep 18, 2018 21.72 21.81 21.51 21.72 30,359 +0.00(+0.00%)
Sep 17, 2018 21.33 21.76 21.06 21.72 85,013 +0.70(+3.33%)
Sep 14, 2018 21.25 21.25 20.96 21.02 74,575 -0.21(-1.00%)
Sep 13, 2018 21.96 21.97 21.10 21.23 107,558 -0.22(-1.03%)
Sep 12, 2018 20.77 21.68 20.73 21.45 139,594 +0.78(+3.77%)
Sep 11, 2018 20.69 20.76 20.38 20.67 58,651 -0.12(-0.55%)
Sep 10, 2018 20.98 21.11 20.74 20.79 163,748 -0.07(-0.34%)
Sep 07, 2018 20.98 21.05 20.64 20.86 161,786 +0.01(+0.04%)
Sep 06, 2018 21.22 21.49 20.84 20.85 49,349 -0.16(-0.76%)
Sep 05, 2018 21.33 21.33 20.93 21.01 177,287 -0.15(-0.71%)
Sep 04, 2018 21.54 21.54 20.92 21.16 94,179 -0.83(-3.79%)
Aug 31, 2018 21.99 21.99 21.99 0 -0.01(-0.04%)
Aug 30, 2018 22.22 22.22 21.83 22.00 57,125 -0.34(-1.51%)
Aug 29, 2018 22.46 22.46 22.27 22.34 17,366 -0.10(-0.43%)
Aug 28, 2018 23.22 23.49 22.20 22.43 47,989 -0.49(-2.13%)
Aug 27, 2018 22.53 22.97 22.53 22.92 26,214 +0.43(+1.89%)
Aug 24, 2018 21.93 22.76 21.91 22.50 76,267 +0.91(+4.23%)
Aug 23, 2018 22.05 22.05 21.40 21.58 50,782 -0.66(-2.99%)
Aug 22, 2018 22.42 22.42 22.17 22.25 32,500 +0.11(+0.48%)
Aug 21, 2018 22.06 22.27 21.87 22.14 16,347 +0.15(+0.69%)
Aug 20, 2018 22.06 22.18 21.72 21.99 108,876 +0.27(+1.22%)
Aug 17, 2018 21.34 21.95 21.32 21.72 92,513 +0.56(+2.64%)
Aug 16, 2018 21.72 22.18 20.93 21.17 127,365 -0.51(-2.33%)
Aug 15, 2018 22.75 22.86 21.64 21.67 264,807 -1.59(-6.82%)
Aug 14, 2018 23.44 23.57 23.25 23.26 44,861 -0.01(-0.04%)
Aug 13, 2018 23.66 23.91 23.22 23.27 219,641 -0.85(-3.53%)
Aug 10, 2018 24.14 24.44 24.07 24.12 42,082 +0.04(+0.15%)
Aug 09, 2018 24.04 24.29 23.97 24.08 21,503 +0.11(+0.44%)
Aug 08, 2018 24.12 24.16 23.82 23.98 26,785 -0.02(-0.07%)
Aug 07, 2018 24.62 24.62 23.95 23.99 102,770 -0.41(-1.67%)
Aug 06, 2018 24.56 24.73 24.39 24.40 39,028 -0.32(-1.29%)
Aug 03, 2018 24.55 25.01 24.55 24.72 46,708 +0.17(+0.69%)
Aug 02, 2018 24.70 24.86 24.45 24.55 58,100 -0.15(-0.61%)
Aug 01, 2018 25.09 25.09 24.70 24.70 42,367 -0.50(-1.97%)
Jul 31, 2018 25.19 25.38 25.17 25.20 15,232 +0.07(+0.28%)
Jul 30, 2018 25.22 25.41 25.07 25.13 33,249 -0.01(-0.04%)
Jul 27, 2018 25.36 25.41 25.13 25.14 24,933 -0.20(-0.77%)
Jul 26, 2018 25.53 25.53 25.28 25.33 7,981 -0.37(-1.45%)
Jul 25, 2018 25.72 25.77 25.56 25.70 16,345 +0.25(+0.98%)
Jul 24, 2018 25.38 25.46 25.23 25.46 13,653 +0.27(+1.06%)
Jul 23, 2018 25.36 25.48 25.19 25.19 40,849 -0.15(-0.59%)
Jul 20, 2018 25.70 25.70 25.31 25.34 39,474 -0.03(-0.10%)
Jul 19, 2018 25.07 25.65 25.07 25.37 43,043 +0.05(+0.21%)
Jul 18, 2018 25.26 25.48 25.12 25.31 87,438 +0.02(+0.07%)
Jul 17, 2018 25.27 25.54 25.26 25.30 19,691 -0.22(-0.87%)
Jul 16, 2018 25.70 25.79 25.50 25.52 24,597 -0.13(-0.52%)
Jul 13, 2018 25.78 25.95 25.62 25.65 66,047 -0.34(-1.30%)
Jul 12, 2018 26.07 26.18 25.92 25.99 6,894 +0.02(+0.07%)
Jul 11, 2018 26.29 26.40 25.95 25.97 12,163 -0.53(-2.01%)
Jul 10, 2018 26.58 26.58 26.32 26.50 4,369 -0.12(-0.47%)
Jul 09, 2018 26.69 26.87 26.63 26.63 50,166 -0.01(-0.03%)
Jul 06, 2018 26.19 26.63 26.19 26.63 63,716 +0.34(+1.28%)
Jul 05, 2018 26.34 26.40 26.16 26.30 51,380 -0.08(-0.30%)
Jul 03, 2018 26.38 26.38 26.38 0 +0.81(+3.15%)
Jul 02, 2018 25.63 25.78 25.44 25.57 34,041 -0.23(-0.89%)
Jun 29, 2018 25.54 25.90 25.52 25.80 24,309 +0.43(+1.71%)
Jun 28, 2018 25.54 25.56 25.37 25.37 22,222 -0.12(-0.45%)
Jun 27, 2018 25.59 25.76 25.48 25.48 20,052 -0.20(-0.76%)
Jun 26, 2018 25.71 25.83 25.68 25.68 12,870 -0.20(-0.79%)
Jun 25, 2018 26.03 26.20 25.85 25.88 39,848 -0.42(-1.58%)
Jun 22, 2018 26.09 26.30 26.07 26.30 15,034 +0.39(+1.51%)
Jun 21, 2018 25.89 26.07 25.78 25.91 18,815 +0.11(+0.41%)
Jun 20, 2018 26.15 26.19 25.80 25.80 56,135 -0.19(-0.72%)
Jun 19, 2018 25.88 26.10 25.67 25.99 44,200 -0.11(-0.41%)
Jun 18, 2018 25.97 26.18 25.97 26.09 11,703 +0.07(+0.27%)
Jun 15, 2018 26.13 26.41 26.02 24,080 -0.39(-1.48%)
Jun 14, 2018 26.40 26.46 26.17 26.41 25,428 +0.24(+0.91%)
Jun 13, 2018 26.30 26.38 25.97 26.17 110,217 -0.04(-0.14%)
Jun 12, 2018 26.30 26.38 26.14 26.21 8,851 -0.11(-0.40%)
Jun 11, 2018 26.13 26.41 26.13 26.32 22,307 +0.15(+0.58%)
Jun 08, 2018 26.22 26.22 26.07 26.17 18,643 +0.09(+0.34%)
Jun 07, 2018 26.16 26.22 26.08 26.08 3,728 +0.03(+0.10%)
Jun 06, 2018 26.05 26.05 13,740 -0.01(-0.03%)
Jun 05, 2018 26.04 26.15 25.98 26.06 42,865 +0.06(+0.24%)
Jun 04, 2018 26.33 26.33 25.98 26.00 132,794 -0.23(-0.88%)
Jun 01, 2018 26.05 26.33 26.05 26.23 102,280 +0.10(+0.37%)
May 31, 2018 26.33 26.40 26.02 26.13 124,639 -0.27(-1.01%)
May 30, 2018 26.45 26.57 26.24 26.40 33,705 -0.12(-0.43%)
May 29, 2018 26.56 26.56 26.01 26.51 11,291 +0.02(+0.07%)
May 25, 2018 26.49 26.49 26.49 0 -0.11(-0.40%)
May 24, 2018 26.58 26.71 26.55 26.60 9,883 +0.17(+0.64%)
May 23, 2018 26.33 26.54 26.33 26.43 14,810 -0.22(-0.83%)
May 22, 2018 26.73 26.85 26.48 26.65 6,468 -0.02(-0.07%)
May 21, 2018 26.48 26.72 26.37 26.67 20,538 +0.17(+0.64%)
May 18, 2018 26.37 26.69 26.37 26.50 30,926 +0.02(+0.07%)
May 17, 2018 26.49 26.52 26.40 26.48 4,439 -0.06(-0.23%)
May 16, 2018 26.65 26.77 26.47 26.55 9,518 -0.03(-0.10%)
May 15, 2018 26.51 26.82 26.51 26.57 46,814 -0.62(-2.28%)
May 14, 2018 27.45 27.45 27.08 27.19 7,430 -0.28(-1.03%)
May 11, 2018 27.57 27.57 27.29 27.48 9,321 -0.09(-0.32%)
May 10, 2018 27.66 27.66 27.56 27.57 6,179 +0.36(+1.34%)
May 09, 2018 27.47 27.48 27.20 27.20 6,428 -0.28(-1.03%)
May 08, 2018 27.24 27.50 27.07 27.49 7,034 -0.02(-0.06%)
May 07, 2018 27.57 27.62 27.39 27.50 11,448 -0.01(-0.02%)
May 04, 2018 27.27 27.66 27.27 27.51 3,908 +0.13(+0.48%)
May 03, 2018 27.52 27.52 27.28 27.38 1,889 +0.04(+0.13%)
May 02, 2018 27.08 27.56 27.04 27.34 38,503 +0.49(+1.82%)
May 01, 2018 26.57 27.03 26.57 26.86 69,788 -0.01(-0.03%)
Apr 30, 2018 26.99 26.99 26.63 26.87 13,928 -0.11(-0.39%)
Apr 27, 2018 27.41 27.48 26.95 26.97 14,636 -0.42(-1.52%)
Apr 26, 2018 27.55 27.62 27.39 27.39 5,278 -0.33(-1.18%)
Apr 25, 2018 27.61 27.83 27.47 27.72 10,534 +0.04(+0.16%)
Apr 24, 2018 27.64 27.88 27.63 27.67 13,580 +0.31(+1.13%)
Apr 23, 2018 27.59 27.59 27.35 27.36 842,069 -0.83(-2.96%)
Apr 20, 2018 27.93 28.19 27.92 28.19 4,915 -0.05(-0.19%)
Apr 19, 2018 28.39 28.68 27.92 28.25 36,858 -0.24(-0.84%)
Apr 18, 2018 28.39 28.68 28.17 28.49 65,491 +0.27(+0.94%)
Apr 17, 2018 27.74 28.55 27.74 28.22 4,045 +0.31(+1.11%)
Apr 16, 2018 27.95 28.09 27.80 27.91 34,276 -0.06(-0.22%)
Apr 13, 2018 27.91 28.24 27.74 27.97 6,563 +0.27(+0.99%)
Apr 12, 2018 27.73 28.13 27.30 27.70 17,333 -0.66(-2.34%)
Apr 11, 2018 27.94 28.48 27.80 28.36 57,213 +1.13(+4.13%)
Apr 10, 2018 27.33 27.57 27.24 27.24 8,485 -0.07(-0.26%)
Apr 09, 2018 27.03 27.42 27.01 27.31 19,181 +0.37(+1.38%)
Apr 06, 2018 26.97 27.06 26.80 26.94 38,545 +0.45(+1.71%)
Apr 05, 2018 26.31 26.68 26.31 26.48 41,855 +0.03(+0.10%)
Apr 04, 2018 26.64 26.78 26.43 26.46 5,542 -0.17(-0.63%)
Apr 03, 2018 27.00 27.00 26.59 26.63 27,555 -0.49(-1.80%)
Apr 02, 2018 26.94 27.37 26.73 27.11 70,333 +0.57(+2.14%)
Mar 29, 2018 26.55 26.55 26.55 0 +0.20(+0.77%)
Mar 28, 2018 26.53 26.81 26.25 26.34 14,628 -0.81(-2.97%)
Mar 27, 2018 26.91 27.15 26.76 27.15 22,742 -0.37(-1.35%)
Mar 26, 2018 27.99 27.99 27.25 27.52 61,052 -0.47(-1.68%)
Mar 23, 2018 27.36 27.99 27.21 27.99 62,503 +1.12(+4.16%)
Mar 22, 2018 26.93 27.01 26.86 26.87 20,362 -0.30(-1.11%)
Mar 21, 2018 26.63 27.18 26.14 27.18 21,449 +0.97(+3.72%)
Mar 20, 2018 26.43 26.48 26.09 26.20 9,818 -0.33(-1.24%)
Mar 19, 2018 26.32 26.63 26.32 26.53 43,715 +0.44(+1.70%)
Mar 16, 2018 26.41 26.54 26.00 26.09 16,249 -0.29(-1.11%)
Mar 15, 2018 26.42 26.63 26.15 26.38 30,178 -0.20(-0.77%)
Mar 14, 2018 26.79 26.41 26.58 10,424 -0.21(-0.79%)
Mar 13, 2018 26.68 26.79 26.28 26.79 6,650 +0.19(+0.70%)
Mar 12, 2018 26.28 26.61 26.17 26.61 11,904 +0.04(+0.13%)
Mar 09, 2018 26.20 26.62 26.20 26.57 6,426 +0.42(+1.59%)
Mar 08, 2018 26.27 26.27 25.96 26.16 17,627 -0.05(-0.20%)
Mar 07, 2018 26.84 26.17 26.21 63,181 -0.95(-3.49%)
Mar 06, 2018 26.77 27.19 26.77 27.16 214,629 +0.58(+2.17%)
Mar 05, 2018 26.40 26.64 26.40 26.58 15,830 -0.08(-0.30%)
Mar 02, 2018 26.89 27.15 26.53 26.66 25,866 +0.12(+0.43%)
Mar 01, 2018 25.89 26.67 25.72 26.55 25,257 +0.45(+1.73%)
Feb 28, 2018 26.23 26.31 26.01 26.09 54,477 -0.01(-0.03%)
Feb 27, 2018 26.75 26.97 26.08 26.10 110,654 -0.84(-3.12%)
Feb 26, 2018 26.57 27.00 26.52 26.95 26,706 +0.62(+2.36%)
Feb 23, 2018 26.17 26.42 26.14 26.32 11,590 +0.11(+0.41%)
Feb 22, 2018 26.09 26.22 6,491 -0.01(-0.03%)
Feb 21, 2018 26.28 26.87 26.16 26.23 25,657 +0.22(+0.85%)
Feb 20, 2018 26.70 26.70 26.01 26.01 76,950 -1.01(-3.74%)
Feb 16, 2018 27.02 27.02 27.02 0 -0.72(-2.59%)
Feb 15, 2018 27.82 27.82 27.48 27.73 54,356 -0.15(-0.54%)
Feb 14, 2018 26.59 27.95 26.46 27.88 237,271 +1.60(+6.10%)
Feb 13, 2018 26.51 26.69 26.12 26.28 46,883 -0.57(-2.11%)
Feb 12, 2018 25.62 26.85 25.62 26.85 132,244 +1.72(+6.84%)
Feb 09, 2018 26.18 26.18 24.77 25.13 67,623 -1.18(-4.48%)
Feb 08, 2018 26.03 26.72 25.88 26.31 43,976 +0.55(+2.13%)
Feb 07, 2018 26.19 26.33 25.76 25.76 132,932 -0.43(-1.63%)
Feb 06, 2018 26.65 26.81 26.16 26.18 57,113 -0.59(-2.19%)
Feb 05, 2018 26.70 26.81 26.42 26.77 51,150 +0.30(+1.14%)
Feb 02, 2018 27.30 27.30 26.44 26.47 139,093 -1.21(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.