Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 27.25 28.35 27.25 27.98 832,545 +0.42(+1.52%)
Jan 28, 2010 28.26 28.32 27.32 27.56 538,288 -0.76(-2.68%)
Jan 27, 2010 27.44 28.61 27.34 28.32 1,167,564 +0.84(+3.06%)
Jan 26, 2010 27.79 27.96 27.05 27.48 931,285 -0.49(-1.75%)
Jan 25, 2010 28.25 29.44 27.50 27.97 5,379,452 -0.15(-0.53%)
Jan 22, 2010 25.71 29.36 25.10 28.12 6,261,823 +2.50(+9.76%)
Jan 21, 2010 25.53 26.00 25.05 25.62 843,603 +0.12(+0.47%)
Jan 20, 2010 25.84 26.20 25.09 25.50 547,798 -0.52(-2.00%)
Jan 19, 2010 25.41 26.20 25.31 26.02 740,835 +0.76(+3.01%)
Jan 15, 2010 25.26 25.26 25.26 0 -0.69(-2.66%)
Jan 14, 2010 25.79 26.41 25.68 25.95 267,532 -0.01(-0.04%)
Jan 13, 2010 26.29 26.57 25.70 25.96 597,374 -0.41(-1.55%)
Jan 12, 2010 26.07 26.85 26.07 26.37 343,298 +0.13(+0.50%)
Jan 11, 2010 26.41 26.75 25.91 26.24 435,571 -0.03(-0.11%)
Jan 08, 2010 25.69 26.29 25.49 26.27 527,824 +0.58(+2.26%)
Jan 07, 2010 26.02 26.27 25.60 25.69 479,312 -0.26(-1.00%)
Jan 06, 2010 26.00 26.23 25.85 25.95 376,777 -0.03(-0.12%)
Jan 05, 2010 25.51 26.54 25.24 25.98 514,670 +0.53(+2.08%)
Jan 04, 2010 25.44 25.84 25.36 25.45 563,585 +0.25(+0.99%)
Dec 31, 2009 25.20 25.20 25.20 0 -0.30(-1.18%)
Dec 30, 2009 25.27 25.77 25.14 25.50 204,995 +0.10(+0.39%)
Dec 29, 2009 25.61 25.70 25.37 25.40 253,878 -0.10(-0.39%)
Dec 28, 2009 25.90 25.94 25.44 25.50 169,064 -0.33(-1.28%)
Dec 24, 2009 25.70 26.00 25.70 25.83 103,124 +0.20(+0.78%)
Dec 23, 2009 25.35 25.82 25.35 25.63 332,786 +0.29(+1.14%)
Dec 22, 2009 25.25 25.70 24.95 25.34 909,457 +0.14(+0.56%)
Dec 21, 2009 25.10 25.95 25.00 25.20 571,328 +0.14(+0.56%)
Dec 18, 2009 24.50 25.09 24.40 25.06 904,442 +0.77(+3.17%)
Dec 17, 2009 24.20 24.42 24.02 24.29 231,304 +0.02(+0.08%)
Dec 16, 2009 24.22 24.81 24.20 24.27 283,124 +0.12(+0.50%)
Dec 15, 2009 24.29 24.48 23.97 24.15 299,872 -0.25(-1.02%)
Dec 14, 2009 24.20 24.53 24.08 24.40 278,143 +0.18(+0.74%)
Dec 11, 2009 24.19 24.37 23.79 24.22 256,354 +0.03(+0.12%)
Dec 10, 2009 23.88 24.59 23.83 24.19 453,728 +0.40(+1.68%)
Dec 09, 2009 24.01 24.19 23.52 23.79 185,897 -0.14(-0.59%)
Dec 08, 2009 24.16 24.28 23.78 23.93 427,936 -0.25(-1.03%)
Dec 07, 2009 24.38 24.89 24.10 24.18 342,016 -0.13(-0.53%)
Dec 04, 2009 24.32 25.08 24.18 24.31 374,046 +0.30(+1.25%)
Dec 03, 2009 24.83 25.21 23.94 24.01 420,416 -0.74(-2.99%)
Dec 02, 2009 24.50 25.06 24.34 24.75 737,477 +0.15(+0.61%)
Dec 01, 2009 24.24 24.89 24.07 24.60 656,986 +0.52(+2.16%)
Nov 30, 2009 24.13 24.37 23.68 24.08 420,797 -0.05(-0.21%)
Nov 27, 2009 23.81 24.74 23.75 24.13 283,527 -0.24(-0.98%)
Nov 25, 2009 24.29 24.58 24.29 24.37 325,020 +0.07(+0.29%)
Nov 24, 2009 24.27 24.56 24.00 24.30 298,001 +0.04(+0.16%)
Nov 23, 2009 24.15 24.69 23.86 24.26 461,917 +0.36(+1.51%)
Nov 20, 2009 23.48 24.09 23.13 23.90 619,604 +0.25(+1.06%)
Nov 19, 2009 23.82 23.86 23.39 23.65 351,355 -0.26(-1.09%)
Nov 18, 2009 24.34 24.45 23.45 23.91 382,889 -0.37(-1.52%)
Nov 17, 2009 23.76 24.63 23.65 24.28 431,160 +0.38(+1.59%)
Nov 16, 2009 23.60 24.02 23.58 23.90 476,675 +0.48(+2.05%)
Nov 13, 2009 23.75 23.76 23.31 23.42 404,727 -0.12(-0.51%)
Nov 12, 2009 23.97 24.22 23.48 23.54 434,463 -0.58(-2.40%)
Nov 11, 2009 24.10 24.44 23.91 24.12 282,162 +0.12(+0.50%)
Nov 10, 2009 23.83 24.06 23.43 24.00 303,048 +0.02(+0.08%)
Nov 09, 2009 23.78 24.10 23.67 23.98 504,440 +0.20(+0.84%)
Nov 06, 2009 23.42 23.78 23.08 23.78 376,502 +0.32(+1.36%)
Nov 05, 2009 22.77 23.66 22.57 23.46 380,183 +0.71(+3.12%)
Nov 04, 2009 22.86 23.53 22.65 22.75 490,781 -0.02(-0.09%)
Nov 03, 2009 21.99 22.86 21.56 22.77 629,750 +0.78(+3.55%)
Nov 02, 2009 21.93 22.55 21.69 21.99 525,251 +0.26(+1.20%)
Oct 30, 2009 22.33 22.66 21.51 21.73 737,676 -0.82(-3.64%)
Oct 29, 2009 21.99 22.75 21.92 22.55 683,478 +0.59(+2.69%)
Oct 28, 2009 22.61 22.77 21.85 21.96 866,443 -0.74(-3.26%)
Oct 27, 2009 22.77 23.09 22.56 22.70 512,923 -0.07(-0.31%)
Oct 26, 2009 23.30 23.31 22.73 22.77 944,283 -0.53(-2.27%)
Oct 23, 2009 23.14 23.92 23.12 23.30 857,828 -0.51(-2.14%)
Oct 22, 2009 23.59 24.10 23.28 23.81 1,396,099 +0.13(+0.55%)
Oct 21, 2009 23.70 24.22 23.55 23.68 896,888 +0.01(+0.04%)
Oct 20, 2009 23.72 24.45 23.60 23.67 1,254,502 -0.79(-3.23%)
Oct 19, 2009 24.88 24.88 23.90 24.46 2,066,937 -0.44(-1.77%)
Oct 16, 2009 24.46 25.10 24.37 24.90 2,978,260 +0.25(+1.01%)
Oct 15, 2009 25.07 26.00 24.26 24.65 13,156,380 +7.91(+47.25%)
Oct 14, 2009 16.74 16.74 16.74 0 +0.00(+0.00%)
Oct 13, 2009 17.24 17.25 15.52 16.74 4,823,817 -0.49(-2.84%)
Oct 12, 2009 18.24 18.58 17.06 17.23 5,158,793 -0.29(-1.66%)
Oct 09, 2009 20.19 20.49 16.09 17.52 14,558,511 -4.76(-21.36%)
Oct 08, 2009 23.13 23.36 22.14 22.28 1,260,640 -0.67(-2.92%)
Oct 07, 2009 22.92 23.26 22.50 22.95 522,804 +0.03(+0.13%)
Oct 06, 2009 22.74 23.20 22.62 22.92 409,889 +0.34(+1.51%)
Oct 05, 2009 22.82 23.21 22.57 22.58 650,358 -0.05(-0.22%)
Oct 02, 2009 22.01 22.86 21.65 22.63 700,582 +0.37(+1.66%)
Oct 01, 2009 23.14 23.28 22.20 22.26 393,257 -1.02(-4.38%)
Sep 30, 2009 23.62 24.10 23.03 23.28 329,763 -0.32(-1.36%)
Sep 29, 2009 23.79 24.01 23.52 23.60 243,254 -0.21(-0.88%)
Sep 28, 2009 23.58 24.16 23.37 23.81 297,276 +0.25(+1.06%)
Sep 25, 2009 23.65 23.72 23.26 23.56 325,951 -0.21(-0.88%)
Sep 24, 2009 24.24 24.30 23.41 23.77 306,121 -0.47(-1.94%)
Sep 23, 2009 24.34 24.63 24.10 24.24 282,099 -0.15(-0.62%)
Sep 22, 2009 24.59 24.97 24.15 24.39 226,335 -0.09(-0.37%)
Sep 21, 2009 24.68 24.95 24.04 24.48 331,812 -0.19(-0.77%)
Sep 18, 2009 24.93 25.02 24.26 24.67 576,393 -0.38(-1.52%)
Sep 17, 2009 25.04 25.38 24.88 25.05 333,410 -0.10(-0.40%)
Sep 16, 2009 25.20 25.60 24.94 25.15 519,524 +0.08(+0.32%)
Sep 15, 2009 24.05 25.31 23.87 25.07 469,027 +0.87(+3.60%)
Sep 14, 2009 23.44 24.25 23.44 24.20 260,985 +0.71(+3.02%)
Sep 11, 2009 22.90 24.11 22.90 23.49 570,225 +0.68(+2.98%)
Sep 10, 2009 21.75 22.84 21.75 22.81 520,471 +1.15(+5.31%)
Sep 09, 2009 21.67 21.89 21.48 21.66 286,326 +0.05(+0.23%)
Sep 08, 2009 21.89 22.14 21.44 21.61 167,982 -0.09(-0.41%)
Sep 04, 2009 21.59 22.00 21.45 21.70 229,709 +0.18(+0.84%)
Sep 03, 2009 21.58 21.89 21.12 21.52 221,640 +0.11(+0.51%)
Sep 02, 2009 22.00 22.14 21.24 21.41 718,282 -0.68(-3.08%)
Sep 01, 2009 22.39 22.82 21.74 22.09 393,078 -0.53(-2.34%)
Aug 31, 2009 22.60 23.00 22.18 22.62 405,860 -0.06(-0.26%)
Aug 28, 2009 23.29 23.40 22.51 22.68 440,724 -0.44(-1.90%)
Aug 27, 2009 22.74 23.15 22.33 23.12 333,568 +0.53(+2.35%)
Aug 26, 2009 21.92 22.77 21.87 22.59 564,270 +0.59(+2.70%)
Aug 25, 2009 23.04 23.09 21.73 22.00 1,011,672 -0.97(-4.24%)
Aug 24, 2009 23.64 23.92 22.70 22.97 358,821 -0.64(-2.71%)
Aug 21, 2009 23.71 23.82 23.40 23.61 567,405 +0.13(+0.55%)
Aug 20, 2009 23.81 24.09 23.44 23.48 298,424 -0.44(-1.84%)
Aug 19, 2009 23.30 24.23 23.30 23.92 225,363 +0.32(+1.36%)
Aug 18, 2009 23.29 23.69 22.98 23.60 300,066 +0.47(+2.03%)
Aug 17, 2009 23.27 23.36 22.95 23.13 214,081 -0.50(-2.12%)
Aug 14, 2009 24.06 24.18 23.27 23.63 296,590 -0.39(-1.62%)
Aug 13, 2009 23.80 24.50 23.53 24.02 467,977 +0.39(+1.65%)
Aug 12, 2009 23.32 23.90 23.20 23.63 266,135 +0.40(+1.72%)
Aug 11, 2009 23.29 23.63 23.17 23.23 221,178 -0.22(-0.94%)
Aug 10, 2009 23.60 23.84 23.30 23.45 241,799 -0.34(-1.43%)
Aug 07, 2009 23.30 23.82 23.16 23.79 343,412 +0.79(+3.43%)
Aug 06, 2009 23.93 24.01 22.79 23.00 400,731 -0.78(-3.28%)
Aug 05, 2009 24.85 24.85 23.60 23.78 757,435 -0.23(-0.96%)
Aug 04, 2009 23.44 24.50 22.95 24.01 2,909,252 -1.84(-7.12%)
Aug 03, 2009 25.67 26.00 25.45 25.85 283,323 +0.59(+2.34%)
Jul 31, 2009 25.17 25.51 24.82 25.26 354,773 +0.06(+0.24%)
Jul 30, 2009 26.31 26.49 25.07 25.20 397,507 -0.79(-3.04%)
Jul 29, 2009 26.42 26.65 25.95 25.99 822,426 -0.67(-2.51%)
Jul 28, 2009 26.14 26.71 25.98 26.66 496,233 +0.31(+1.18%)
Jul 27, 2009 26.00 26.37 25.72 26.35 321,372 +0.28(+1.07%)
Jul 24, 2009 25.32 26.13 25.32 26.07 351,498 +0.59(+2.32%)
Jul 23, 2009 24.09 25.91 23.43 25.48 1,009,616 +1.55(+6.48%)
Jul 22, 2009 23.84 24.31 23.51 23.93 217,811 -0.07(-0.29%)
Jul 21, 2009 23.42 24.00 22.96 24.00 377,341 +0.74(+3.18%)
Jul 20, 2009 23.56 23.86 23.16 23.26 193,751 -0.14(-0.60%)
Jul 17, 2009 23.90 23.99 22.95 23.40 590,566 -0.47(-1.97%)
Jul 16, 2009 23.29 23.92 23.29 23.87 352,225 +0.42(+1.79%)
Jul 15, 2009 23.56 24.09 23.32 23.45 367,487 +0.19(+0.82%)
Jul 14, 2009 23.41 23.66 23.16 23.26 143,274 -0.23(-0.98%)
Jul 13, 2009 22.99 23.65 22.82 23.49 278,209 +0.07(+0.30%)
Jul 10, 2009 23.32 23.68 23.15 23.42 193,044 +0.01(+0.04%)
Jul 09, 2009 23.53 23.70 23.13 23.41 217,345 +0.11(+0.47%)
Jul 08, 2009 24.00 24.04 22.73 23.30 621,084 -0.80(-3.32%)
Jul 07, 2009 24.24 24.79 24.02 24.10 619,749 -0.06(-0.25%)
Jul 06, 2009 23.84 24.39 23.50 24.16 735,700 +0.42(+1.77%)
Jul 02, 2009 24.90 24.93 23.59 23.74 874,811 -0.25(-1.04%)
Jul 01, 2009 25.65 25.99 23.92 23.99 3,047,887 -4.20(-14.90%)
Jun 30, 2009 27.93 28.62 27.92 28.19 513,351 +0.54(+1.95%)
Jun 29, 2009 28.00 28.00 27.35 27.65 178,272 -0.30(-1.07%)
Jun 26, 2009 27.57 28.17 27.06 27.95 623,299 +0.49(+1.78%)
Jun 25, 2009 27.04 27.61 26.20 27.46 554,837 +1.10(+4.17%)
Jun 24, 2009 25.93 26.83 25.49 26.36 265,554 +0.51(+1.97%)
Jun 23, 2009 25.66 26.43 25.62 25.85 239,747 +0.40(+1.57%)
Jun 22, 2009 26.00 26.00 25.23 25.45 295,778 -0.60(-2.30%)
Jun 19, 2009 26.28 26.32 25.69 26.05 416,311 +0.10(+0.39%)
Jun 18, 2009 25.45 26.06 25.25 25.95 218,014 +0.50(+1.96%)
Jun 17, 2009 25.50 25.91 25.25 25.45 252,498 -0.10(-0.39%)
Jun 16, 2009 25.66 26.06 25.04 25.55 478,069 -0.98(-3.69%)
Jun 15, 2009 25.77 27.25 25.77 26.53 911,589 +1.00(+3.92%)
Jun 12, 2009 25.40 25.82 24.95 25.53 129,467 +0.06(+0.24%)
Jun 11, 2009 24.99 26.20 24.68 25.47 239,083 +0.60(+2.41%)
Jun 10, 2009 25.62 25.67 24.50 24.87 428,904 -0.77(-3.00%)
Jun 09, 2009 26.10 26.10 25.41 25.64 239,037 -0.37(-1.42%)
Jun 08, 2009 25.94 27.18 25.69 26.01 502,312 +0.05(+0.19%)
Jun 05, 2009 26.13 26.20 25.52 25.96 250,728 -0.08(-0.31%)
Jun 04, 2009 25.96 26.15 25.77 26.04 301,612 +0.06(+0.23%)
Jun 03, 2009 25.75 26.73 25.38 25.98 378,391 +0.18(+0.70%)
Jun 02, 2009 25.27 26.10 24.93 25.80 763,017 +0.37(+1.45%)
Jun 01, 2009 25.00 25.78 24.95 25.43 743,545 +0.79(+3.21%)
May 29, 2009 24.40 24.69 23.80 24.64 457,199 +0.36(+1.48%)
May 28, 2009 24.57 24.57 23.99 24.28 343,432 -0.29(-1.18%)
May 27, 2009 24.83 24.83 24.14 24.57 573,748 -0.30(-1.21%)
May 26, 2009 23.52 25.00 23.52 24.87 830,693 +1.12(+4.72%)
May 22, 2009 23.91 24.06 23.17 23.75 323,911 +0.42(+1.80%)
May 21, 2009 23.39 23.59 22.96 23.33 378,685 -0.34(-1.44%)
May 20, 2009 23.70 23.98 23.33 23.67 665,003 +0.03(+0.13%)
May 19, 2009 23.65 23.86 23.14 23.64 365,593 -0.06(-0.25%)
May 18, 2009 23.37 23.75 22.88 23.70 414,668 +0.47(+2.02%)
May 15, 2009 22.56 23.56 22.20 23.23 608,592 +0.71(+3.15%)
May 14, 2009 22.45 22.74 22.15 22.52 431,681 +0.21(+0.94%)
May 13, 2009 22.53 22.87 22.29 22.31 329,582 -0.43(-1.89%)
May 12, 2009 23.13 23.51 22.28 22.74 306,052 -0.19(-0.83%)
May 11, 2009 22.90 23.16 22.60 22.93 703,011 -0.32(-1.38%)
May 08, 2009 23.60 24.09 23.09 23.25 449,021 +0.05(+0.22%)
May 07, 2009 22.51 23.57 22.51 23.20 571,648 +0.39(+1.71%)
May 06, 2009 24.02 25.37 22.55 22.81 2,253,720 +3.31(+16.97%)
May 05, 2009 19.38 20.02 19.01 19.50 455,316 +0.04(+0.21%)
May 04, 2009 20.00 20.00 19.26 19.46 472,796 -0.31(-1.57%)
May 01, 2009 19.90 20.18 19.46 19.77 407,175 -0.06(-0.30%)
Apr 30, 2009 19.73 20.25 19.40 19.83 801,480 -0.91(-4.39%)
Apr 29, 2009 20.44 21.00 20.04 20.74 429,786 +0.39(+1.92%)
Apr 28, 2009 20.72 21.47 20.24 20.35 437,411 -0.62(-2.96%)
Apr 27, 2009 20.70 21.99 20.70 20.97 449,158 -0.71(-3.27%)
Apr 24, 2009 21.93 22.13 21.25 21.68 279,816 -0.21(-0.96%)
Apr 23, 2009 22.00 22.80 21.02 21.89 2,024,998 +3.55(+19.36%)
Apr 22, 2009 18.12 18.89 18.02 18.34 440,066 -0.22(-1.19%)
Apr 21, 2009 18.14 18.67 18.14 18.56 293,340 +0.41(+2.26%)
Apr 20, 2009 18.42 19.03 18.09 18.15 389,325 -0.69(-3.66%)
Apr 17, 2009 18.76 19.60 18.44 18.84 403,097 +0.14(+0.75%)
Apr 16, 2009 18.44 18.98 17.79 18.70 620,953 +0.47(+2.58%)
Apr 15, 2009 18.56 18.84 17.83 18.23 549,077 -0.43(-2.30%)
Apr 14, 2009 18.80 19.02 18.40 18.66 451,364 -0.01(-0.05%)
Apr 13, 2009 18.28 18.82 18.25 18.67 299,407 +0.22(+1.19%)
Apr 09, 2009 18.60 19.04 18.10 18.45 672,410 +0.08(+0.44%)
Apr 08, 2009 17.95 18.56 17.63 18.37 594,137 +0.28(+1.55%)
Apr 07, 2009 18.65 18.88 18.04 18.09 554,481 -0.76(-4.03%)
Apr 06, 2009 19.47 19.70 18.54 18.85 689,896 -0.84(-4.27%)
Apr 03, 2009 20.70 20.70 19.49 19.69 536,850 -1.09(-5.25%)
Apr 02, 2009 20.85 21.00 20.63 20.78 649,712 +0.34(+1.66%)
Apr 01, 2009 19.76 20.46 19.32 20.44 993,190 +0.63(+3.18%)
Mar 31, 2009 20.16 20.98 19.10 19.81 6,203,406 -5.09(-20.44%)
Mar 30, 2009 24.59 25.13 24.05 24.90 336,304 -1.37(-5.22%)
Mar 26, 2009 25.87 26.35 25.17 26.27 549,148 +0.45(+1.74%)
Mar 25, 2009 26.09 26.56 24.73 25.82 540,769 +0.00(+0.00%)
Mar 24, 2009 26.20 26.87 25.80 25.82 459,509 -1.15(-4.26%)
Mar 23, 2009 25.79 26.97 25.64 26.97 799,874 +0.15(+0.56%)
Mar 20, 2009 25.18 26.95 24.35 26.82 2,085,178 +1.59(+6.30%)
Mar 19, 2009 25.78 25.86 24.64 25.23 412,524 -0.45(-1.75%)
Mar 18, 2009 25.36 26.00 25.06 25.68 356,626 +0.29(+1.14%)
Mar 17, 2009 24.96 25.39 24.36 25.39 419,495 +0.49(+1.97%)
Mar 16, 2009 25.93 26.54 24.73 24.90 613,044 -0.94(-3.64%)
Mar 13, 2009 26.20 26.91 25.00 25.84 505,521 -0.16(-0.62%)
Mar 12, 2009 24.87 26.35 24.75 26.00 508,001 +1.15(+4.63%)
Mar 11, 2009 24.87 25.20 24.56 24.85 487,296 +0.19(+0.77%)
Mar 10, 2009 23.44 24.94 22.89 24.66 673,802 +1.65(+7.17%)
Mar 09, 2009 22.98 23.49 22.51 23.01 651,535 -0.43(-1.83%)
Mar 06, 2009 21.29 23.68 21.08 23.44 1,376,581 +2.30(+10.88%)
Mar 05, 2009 21.33 21.68 20.93 21.14 415,806 -0.58(-2.67%)
Mar 04, 2009 21.29 22.05 20.80 21.72 428,310 +1.13(+5.49%)
Mar 02, 2009 21.53 21.99 20.34 20.59 556,601 -1.41(-6.41%)
Feb 27, 2009 23.38 23.68 21.96 22.00 999,791 -1.82(-7.64%)
Feb 26, 2009 24.15 24.39 23.45 23.82 1,133,022 -0.37(-1.53%)
Feb 25, 2009 25.39 25.70 23.31 24.19 1,353,439 -1.42(-5.54%)
Feb 24, 2009 21.21 29.27 21.06 25.61 7,825,086 +4.15(+19.34%)
Feb 23, 2009 21.85 21.96 21.14 21.46 352,369 -0.16(-0.74%)
Feb 20, 2009 22.18 22.42 21.27 21.62 332,559 -0.95(-4.21%)
Feb 19, 2009 23.04 23.08 22.32 22.57 165,908 -0.29(-1.27%)
Feb 18, 2009 23.67 23.95 22.45 22.86 368,003 -0.67(-2.85%)
Feb 17, 2009 23.71 24.33 23.50 23.53 363,065 -1.08(-4.39%)
Feb 13, 2009 24.64 24.88 24.19 24.61 185,945 -0.03(-0.12%)
Feb 12, 2009 23.99 24.76 23.73 24.64 185,734 +0.41(+1.69%)
Feb 11, 2009 23.54 24.50 23.48 24.23 248,045 +0.74(+3.15%)
Feb 10, 2009 24.15 24.70 23.19 23.49 401,084 -0.72(-2.97%)
Feb 09, 2009 24.45 25.08 23.69 24.21 361,246 -0.40(-1.63%)
Feb 06, 2009 23.98 24.63 23.67 24.61 215,167 +0.62(+2.58%)
Feb 05, 2009 23.36 24.68 23.33 23.99 245,153 +0.50(+2.13%)
Feb 04, 2009 23.77 24.50 23.27 23.49 309,927 -0.26(-1.09%)
Feb 03, 2009 23.74 24.10 23.28 23.75 429,360 +0.11(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.