Skip to main content

Acorda Therapeutics (NQ: ACOR )

0.4880 -0.0357 (-6.82%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 150.12 154.44 148.92 152.16 64,062 -0.72(-0.47%)
Jan 30, 2008 155.34 156.84 147.96 152.88 200,127 -3.42(-2.19%)
Jan 29, 2008 162.00 168.84 156.00 156.30 189,534 -7.38(-4.51%)
Jan 28, 2008 152.34 165.30 150.00 163.68 803,783 +33.00(+25.25%)
Jan 25, 2008 135.12 136.20 130.20 130.68 59,913 -3.18(-2.38%)
Jan 24, 2008 138.00 138.90 133.56 133.86 52,691 -4.44(-3.21%)
Jan 23, 2008 141.30 143.94 130.26 138.30 123,642 -5.34(-3.72%)
Jan 22, 2008 139.50 151.14 137.16 143.64 111,973 -2.28(-1.56%)
Jan 21, 2008 147.48 152.64 143.46 145.92 48,619 +0.00(+0.00%)
Jan 18, 2008 147.48 152.64 143.46 145.92 48,619 -1.62(-1.10%)
Jan 17, 2008 135.36 148.92 134.52 147.54 115,979 +12.90(+9.58%)
Jan 16, 2008 136.44 139.62 134.10 134.64 134,280 -1.62(-1.19%)
Jan 15, 2008 141.00 142.26 135.30 136.26 189,754 -6.84(-4.78%)
Jan 14, 2008 150.18 156.30 142.38 143.10 274,644 -8.40(-5.54%)
Jan 11, 2008 145.32 152.04 144.12 151.50 96,635 +4.98(+3.40%)
Jan 10, 2008 129.30 146.76 129.30 146.52 75,678 +15.30(+11.66%)
Jan 09, 2008 126.42 131.46 125.70 131.22 46,263 +3.96(+3.11%)
Jan 08, 2008 125.34 130.50 124.14 127.26 56,973 +2.04(+1.63%)
Jan 07, 2008 124.80 125.94 121.53 125.22 35,127 +0.78(+0.63%)
Jan 04, 2008 128.76 129.06 123.84 124.44 35,570 -5.94(-4.56%)
Jan 03, 2008 130.50 131.64 125.64 130.38 42,078 -0.06(-0.05%)
Jan 02, 2008 130.56 133.68 126.78 130.44 58,423 -1.32(-1.00%)
Jan 01, 2008 131.82 133.20 129.06 131.76 26,368 +0.00(+0.00%)
Dec 31, 2007 131.82 133.20 129.06 131.76 26,368 -0.90(-0.68%)
Dec 28, 2007 134.58 135.96 132.06 132.66 27,324 -0.42(-0.32%)
Dec 27, 2007 137.04 139.98 133.08 133.08 32,510 -3.96(-2.89%)
Dec 26, 2007 128.22 140.40 128.22 137.04 34,889 +7.74(+5.99%)
Dec 24, 2007 122.88 129.30 122.16 129.30 21,694 +6.90(+5.64%)
Dec 21, 2007 124.44 125.40 121.62 122.40 52,783 +0.00(+0.00%)
Dec 20, 2007 123.84 123.84 119.22 122.40 40,465 +0.06(+0.05%)
Dec 19, 2007 118.44 124.44 117.54 122.34 77,222 +3.90(+3.29%)
Dec 18, 2007 117.48 119.64 115.68 118.44 34,509 +2.22(+1.91%)
Dec 17, 2007 115.50 118.14 114.66 116.22 26,682 -0.36(-0.31%)
Dec 14, 2007 113.70 120.36 113.70 116.58 24,798 +1.56(+1.36%)
Dec 13, 2007 112.68 115.50 107.40 115.02 29,181 +2.82(+2.51%)
Dec 12, 2007 114.90 117.12 111.60 112.20 28,530 -0.12(-0.11%)
Dec 11, 2007 120.48 120.54 112.26 112.32 23,809 -7.62(-6.35%)
Dec 10, 2007 120.90 124.38 118.44 119.94 19,977 -2.40(-1.96%)
Dec 07, 2007 124.62 124.62 120.48 122.34 50,202 -1.98(-1.59%)
Dec 06, 2007 119.04 126.00 117.54 124.32 37,798 +5.52(+4.65%)
Dec 05, 2007 115.26 119.70 114.24 118.80 42,331 +5.64(+4.98%)
Dec 04, 2007 111.72 118.62 110.22 113.16 23,882 +0.24(+0.21%)
Dec 03, 2007 112.02 113.94 108.00 112.92 29,823 +0.66(+0.59%)
Nov 30, 2007 119.58 120.30 109.98 112.26 111,771 -6.12(-5.17%)
Nov 29, 2007 115.38 119.34 114.42 118.38 54,960 +2.70(+2.33%)
Nov 28, 2007 110.58 116.16 109.50 115.68 94,608 +6.48(+5.93%)
Nov 27, 2007 104.16 109.86 104.16 109.20 43,273 +6.06(+5.88%)
Nov 26, 2007 103.26 105.66 102.00 103.14 25,200 -0.12(-0.12%)
Nov 23, 2007 105.54 106.14 102.00 103.26 11,457 -1.74(-1.66%)
Nov 21, 2007 105.00 105.30 101.04 105.00 50,143 -1.80(-1.69%)
Nov 20, 2007 107.94 107.94 102.00 106.80 64,461 -0.72(-0.67%)
Nov 19, 2007 109.38 110.28 104.34 107.52 41,945 -1.20(-1.10%)
Nov 16, 2007 108.96 110.22 107.82 108.72 38,978 +0.66(+0.61%)
Nov 15, 2007 108.84 110.76 107.76 108.06 20,074 -1.38(-1.26%)
Nov 14, 2007 112.44 112.44 108.12 109.44 35,513 -1.38(-1.25%)
Nov 13, 2007 111.06 111.42 107.82 110.82 24,928 +0.60(+0.54%)
Nov 12, 2007 111.54 115.14 108.96 110.22 24,265 -1.20(-1.08%)
Nov 09, 2007 115.32 115.44 108.90 111.42 64,229 -5.70(-4.87%)
Nov 08, 2007 113.22 117.59 109.02 117.12 49,386 +3.36(+2.95%)
Nov 07, 2007 120.66 123.60 112.80 113.76 36,971 -8.88(-7.24%)
Nov 06, 2007 122.94 124.08 118.32 122.64 31,946 +0.36(+0.29%)
Nov 05, 2007 120.54 123.78 118.38 122.28 29,759 +0.36(+0.30%)
Nov 02, 2007 120.00 121.98 116.82 121.92 22,924 +3.72(+3.15%)
Nov 01, 2007 120.18 121.26 117.00 118.20 32,586 -3.42(-2.81%)
Oct 31, 2007 120.90 123.12 119.10 121.62 17,404 +0.90(+0.75%)
Oct 30, 2007 126.66 128.28 119.52 120.72 32,688 -7.02(-5.50%)
Oct 29, 2007 123.84 127.74 123.00 127.74 26,063 +4.50(+3.65%)
Oct 26, 2007 123.24 123.72 119.88 123.24 23,433 +0.24(+0.20%)
Oct 25, 2007 123.54 124.26 118.32 123.00 41,998 -0.24(-0.19%)
Oct 24, 2007 121.56 123.30 115.26 123.24 28,739 +0.24(+0.20%)
Oct 23, 2007 122.64 123.36 118.98 123.00 23,422 +1.50(+1.23%)
Oct 22, 2007 113.40 123.48 111.24 121.50 37,683 +7.86(+6.92%)
Oct 19, 2007 119.28 119.46 113.28 113.64 24,413 -5.64(-4.73%)
Oct 18, 2007 122.82 123.30 118.92 119.28 22,382 -3.90(-3.17%)
Oct 17, 2007 124.44 124.98 115.98 123.18 27,410 +0.66(+0.54%)
Oct 16, 2007 118.86 123.18 118.20 122.52 24,413 +3.00(+2.51%)
Oct 15, 2007 120.48 124.92 118.74 119.52 37,488 -0.42(-0.35%)
Oct 12, 2007 123.84 128.46 118.62 119.94 54,444 -4.20(-3.38%)
Oct 11, 2007 129.00 129.96 120.30 124.14 42,067 -4.98(-3.86%)
Oct 10, 2007 128.70 129.24 124.68 129.12 24,820 +0.66(+0.51%)
Oct 09, 2007 128.52 130.38 126.78 128.46 29,389 +0.06(+0.05%)
Oct 08, 2007 128.34 129.60 126.78 128.40 25,813 +0.30(+0.23%)
Oct 05, 2007 126.00 129.78 123.84 128.10 46,323 +3.24(+2.59%)
Oct 04, 2007 123.00 127.20 120.42 124.86 49,013 +2.22(+1.81%)
Oct 03, 2007 118.56 126.60 117.30 122.64 75,553 +3.30(+2.77%)
Oct 02, 2007 115.20 119.52 114.42 119.34 54,339 +3.84(+3.32%)
Oct 01, 2007 109.80 117.12 109.32 115.50 30,144 +5.40(+4.90%)
Sep 28, 2007 112.14 113.94 109.74 110.10 20,512 -2.34(-2.08%)
Sep 27, 2007 114.60 114.60 109.20 112.44 24,748 -1.44(-1.26%)
Sep 26, 2007 109.98 114.84 109.98 113.88 35,578 +4.44(+4.06%)
Sep 25, 2007 107.88 110.40 107.88 109.44 16,000 +0.66(+0.61%)
Sep 24, 2007 109.50 112.26 107.46 108.78 25,486 -0.96(-0.87%)
Sep 21, 2007 109.02 112.68 108.12 109.74 39,337 +1.74(+1.61%)
Sep 20, 2007 109.68 110.58 108.00 108.00 15,810 -1.56(-1.42%)
Sep 19, 2007 105.42 112.32 105.42 109.56 37,014 +4.50(+4.28%)
Sep 18, 2007 100.62 105.54 100.02 105.06 23,637 +5.10(+5.10%)
Sep 17, 2007 103.44 103.44 99.78 99.96 19,301 -3.84(-3.70%)
Sep 14, 2007 98.82 106.68 98.22 103.80 40,025 +4.14(+4.15%)
Sep 13, 2007 96.06 99.90 95.64 99.66 53,530 +3.78(+3.94%)
Sep 12, 2007 95.76 96.66 95.10 95.88 38,284 -0.06(-0.06%)
Sep 11, 2007 96.06 99.76 95.94 95.94 55,964 -0.30(-0.31%)
Sep 10, 2007 100.56 100.56 94.80 96.24 50,580 -3.54(-3.55%)
Sep 07, 2007 103.20 105.36 99.36 99.78 96,726 -4.14(-3.98%)
Sep 06, 2007 105.30 105.30 102.72 103.92 58,988 -0.36(-0.35%)
Sep 05, 2007 107.94 108.84 102.72 104.28 54,019 -4.56(-4.19%)
Sep 04, 2007 108.36 109.71 107.28 108.84 57,095 +0.90(+0.83%)
Aug 31, 2007 109.68 110.22 107.28 107.94 16,223 +0.06(+0.06%)
Aug 30, 2007 111.48 114.24 106.38 107.88 22,988 -4.86(-4.31%)
Aug 29, 2007 108.90 112.74 106.50 112.74 21,104 +4.62(+4.27%)
Aug 28, 2007 113.16 114.00 106.62 108.12 32,063 -6.30(-5.51%)
Aug 27, 2007 115.62 117.12 112.68 114.42 15,099 -2.22(-1.90%)
Aug 24, 2007 113.94 117.00 112.56 116.64 13,670 +1.86(+1.62%)
Aug 23, 2007 116.34 116.82 112.02 114.78 20,819 -1.62(-1.39%)
Aug 22, 2007 117.12 118.68 115.26 116.40 21,133 +0.66(+0.57%)
Aug 21, 2007 111.60 118.44 110.46 115.74 28,146 +3.84(+3.43%)
Aug 20, 2007 106.32 111.96 105.72 111.90 39,971 +5.82(+5.49%)
Aug 17, 2007 104.88 109.26 101.46 106.08 56,138 +4.26(+4.18%)
Aug 16, 2007 102.00 104.28 97.50 101.82 64,531 +0.06(+0.06%)
Aug 15, 2007 103.80 105.00 98.40 101.76 63,822 -2.58(-2.47%)
Aug 14, 2007 99.66 105.00 99.60 104.34 75,307 +5.40(+5.46%)
Aug 13, 2007 105.06 106.50 97.20 98.94 57,206 -4.02(-3.90%)
Aug 10, 2007 103.80 107.52 99.66 102.96 97,770 -2.16(-2.05%)
Aug 09, 2007 105.36 108.18 104.40 105.12 86,349 -4.08(-3.74%)
Aug 08, 2007 109.32 111.24 105.24 109.20 90,563 +1.02(+0.94%)
Aug 07, 2007 105.90 108.96 103.98 108.18 65,771 -1.08(-0.99%)
Aug 06, 2007 102.90 111.00 102.72 109.26 73,327 +6.66(+6.49%)
Aug 03, 2007 102.66 103.20 99.66 102.60 237,964 +2.28(+2.27%)
Aug 02, 2007 100.38 101.28 98.64 100.32 45,003 +0.24(+0.24%)
Aug 01, 2007 100.62 101.64 97.56 100.08 78,869 -0.60(-0.60%)
Jul 31, 2007 106.26 108.48 100.32 100.68 111,509 -5.94(-5.57%)
Jul 30, 2007 108.96 108.96 103.20 106.62 40,058 -2.34(-2.15%)
Jul 27, 2007 106.98 109.50 104.70 108.96 53,885 +2.10(+1.97%)
Jul 26, 2007 107.70 108.00 104.10 106.86 42,807 -1.80(-1.66%)
Jul 25, 2007 111.48 111.60 103.68 108.66 85,201 -1.80(-1.63%)
Jul 24, 2007 114.24 114.24 108.60 110.46 42,898 -4.68(-4.06%)
Jul 23, 2007 120.00 120.00 114.30 115.14 26,525 -4.98(-4.15%)
Jul 20, 2007 125.76 125.88 119.16 120.12 34,616 -5.94(-4.71%)
Jul 19, 2007 124.68 127.08 123.06 126.06 62,068 +1.02(+0.82%)
Jul 18, 2007 127.38 127.38 122.58 125.04 55,726 -2.82(-2.21%)
Jul 17, 2007 123.12 128.46 121.92 127.86 54,012 +5.46(+4.46%)
Jul 16, 2007 123.48 124.14 120.12 122.40 67,091 -1.80(-1.45%)
Jul 13, 2007 117.00 124.26 117.00 124.20 65,636 +6.42(+5.45%)
Jul 12, 2007 110.64 118.20 110.64 117.78 58,203 +7.80(+7.09%)
Jul 11, 2007 112.44 113.28 107.70 109.98 45,742 -2.46(-2.19%)
Jul 10, 2007 113.94 116.64 112.08 112.44 30,742 -2.46(-2.14%)
Jul 09, 2007 117.24 118.10 114.30 114.90 32,224 -2.22(-1.90%)
Jul 06, 2007 115.44 117.24 112.98 117.12 32,214 +1.44(+1.24%)
Jul 05, 2007 112.14 116.70 112.14 115.68 67,340 +3.54(+3.16%)
Jul 03, 2007 110.82 112.68 109.44 112.14 63,190 +1.86(+1.69%)
Jul 02, 2007 102.96 110.52 102.96 110.28 74,303 +7.92(+7.74%)
Jun 29, 2007 105.24 108.00 102.18 102.36 32,686 -2.28(-2.18%)
Jun 28, 2007 104.70 107.76 103.74 104.64 22,352 -0.48(-0.46%)
Jun 27, 2007 100.56 106.80 100.14 105.12 59,068 +3.66(+3.61%)
Jun 26, 2007 102.00 102.90 100.32 101.46 51,679 -0.42(-0.41%)
Jun 25, 2007 104.16 107.40 100.20 101.88 63,001 -2.88(-2.75%)
Jun 22, 2007 105.96 106.44 102.90 104.76 458,449 -1.32(-1.24%)
Jun 21, 2007 109.14 110.58 106.08 106.08 46,041 -3.72(-3.39%)
Jun 20, 2007 112.32 113.34 109.32 109.80 45,283 -1.92(-1.72%)
Jun 19, 2007 115.44 117.90 111.72 111.72 120,183 +1.08(+0.98%)
Jun 18, 2007 111.42 111.60 108.78 110.64 24,566 +0.12(+0.11%)
Jun 15, 2007 111.78 111.84 109.74 110.52 43,500 -0.45(-0.41%)
Jun 14, 2007 109.08 111.42 108.12 110.97 62,716 +0.27(+0.24%)
Jun 13, 2007 107.16 111.30 105.66 110.70 72,166 +4.92(+4.65%)
Jun 12, 2007 108.90 109.32 105.06 105.78 80,450 -3.60(-3.29%)
Jun 11, 2007 110.76 111.36 108.96 109.38 34,811 -0.96(-0.87%)
Jun 08, 2007 111.42 112.50 109.98 110.34 232,848 -3.36(-2.96%)
Jun 07, 2007 121.20 121.20 112.26 113.70 61,083 -7.20(-5.96%)
Jun 06, 2007 117.66 126.42 117.66 120.90 111,762 +2.16(+1.82%)
Jun 05, 2007 114.00 119.40 114.00 118.74 67,645 +3.90(+3.40%)
Jun 04, 2007 118.50 118.50 113.46 114.84 52,538 -3.36(-2.84%)
Jun 01, 2007 121.38 121.44 116.22 118.20 44,395 -1.20(-1.01%)
May 31, 2007 121.92 122.70 119.04 119.40 31,612 -2.55(-2.09%)
May 30, 2007 123.60 124.50 120.96 121.95 44,216 -1.05(-0.85%)
May 29, 2007 125.52 125.70 123.00 123.00 50,160 -2.70(-2.15%)
May 25, 2007 130.20 130.56 125.52 125.70 74,308 -7.80(-5.84%)
May 24, 2007 141.60 141.60 132.24 133.50 49,454 -8.70(-6.12%)
May 23, 2007 145.68 148.50 141.54 142.20 95,516 -4.08(-2.79%)
May 22, 2007 144.00 150.66 143.64 146.28 438,909 +1.56(+1.08%)
May 21, 2007 133.38 145.20 133.38 144.72 56,668 +8.70(+6.40%)
May 18, 2007 133.32 136.02 131.10 136.02 33,096 +3.90(+2.95%)
May 17, 2007 135.48 136.68 130.92 132.12 51,419 -3.30(-2.44%)
May 16, 2007 133.20 135.72 130.92 135.42 53,674 +1.98(+1.48%)
May 15, 2007 137.22 137.28 132.00 133.44 59,122 -3.84(-2.80%)
May 14, 2007 144.18 145.20 136.38 137.28 39,412 -6.51(-4.53%)
May 11, 2007 147.66 150.60 141.48 143.79 43,306 +1.53(+1.08%)
May 10, 2007 151.20 151.20 140.40 142.26 37,547 -8.40(-5.58%)
May 09, 2007 151.80 152.94 149.88 150.66 34,969 -1.08(-0.71%)
May 08, 2007 152.46 153.06 151.20 151.74 36,998 -1.68(-1.10%)
May 07, 2007 151.68 153.54 150.30 153.42 47,544 +2.64(+1.75%)
May 04, 2007 153.96 153.96 149.40 150.78 36,258 -0.42(-0.28%)
May 03, 2007 150.60 159.48 149.58 151.20 93,304 +1.26(+0.84%)
May 02, 2007 149.64 150.00 146.88 149.94 22,078 +0.00(+0.00%)
May 01, 2007 148.20 150.36 142.74 149.94 36,629 +1.26(+0.85%)
Apr 30, 2007 147.42 151.50 147.06 148.68 58,250 +1.26(+0.85%)
Apr 27, 2007 147.60 148.80 141.78 147.42 95,289 -1.56(-1.05%)
Apr 26, 2007 145.50 149.16 144.96 148.98 66,632 +3.60(+2.48%)
Apr 25, 2007 144.18 145.38 142.20 145.38 26,411 +1.62(+1.13%)
Apr 24, 2007 143.10 144.00 135.96 143.76 37,531 +0.24(+0.17%)
Apr 23, 2007 141.06 148.14 141.06 143.52 57,002 +1.32(+0.93%)
Apr 20, 2007 141.60 142.62 139.56 142.20 11,317 +0.78(+0.55%)
Apr 19, 2007 140.40 141.54 137.04 141.42 13,198 +0.78(+0.55%)
Apr 18, 2007 141.78 143.94 139.92 140.64 38,288 -1.98(-1.39%)
Apr 17, 2007 141.72 144.72 141.60 142.62 31,737 -0.30(-0.21%)
Apr 16, 2007 142.02 144.54 141.60 142.92 54,999 +1.68(+1.19%)
Apr 13, 2007 141.96 144.24 139.56 141.24 43,427 -1.20(-0.84%)
Apr 12, 2007 125.94 145.50 125.70 142.44 160,465 +15.30(+12.03%)
Apr 11, 2007 128.22 129.90 123.90 127.14 44,477 +3.36(+2.71%)
Apr 10, 2007 135.60 137.04 122.16 123.78 48,798 -11.16(-8.27%)
Apr 09, 2007 129.66 136.44 129.66 134.94 41,928 +6.30(+4.90%)
Apr 05, 2007 126.54 130.20 126.00 128.64 55,561 +4.08(+3.28%)
Apr 04, 2007 120.06 125.28 120.06 124.56 51,678 +4.56(+3.80%)
Apr 03, 2007 117.30 120.66 116.76 120.00 50,060 +4.44(+3.84%)
Apr 02, 2007 115.80 118.32 113.52 115.56 26,332 -0.96(-0.82%)
Mar 30, 2007 116.40 119.10 114.66 116.52 29,755 +3.24(+2.86%)
Mar 29, 2007 113.70 114.00 111.54 113.28 21,453 +1.14(+1.02%)
Mar 28, 2007 113.04 114.66 111.42 112.14 19,649 -1.98(-1.74%)
Mar 27, 2007 116.34 116.40 112.98 114.12 20,548 -2.34(-2.01%)
Mar 26, 2007 117.84 120.66 114.78 116.46 26,095 -2.22(-1.87%)
Mar 23, 2007 118.20 118.68 117.00 118.68 20,990 +0.48(+0.41%)
Mar 22, 2007 118.08 120.00 115.56 118.20 25,068 +0.60(+0.51%)
Mar 21, 2007 114.24 117.66 112.68 117.60 28,671 +3.36(+2.94%)
Mar 20, 2007 115.20 117.60 111.96 114.24 27,495 +0.72(+0.63%)
Mar 19, 2007 107.16 115.20 107.16 113.52 84,956 +8.94(+8.55%)
Mar 16, 2007 105.00 106.38 104.04 104.58 54,776 -0.24(-0.23%)
Mar 15, 2007 107.82 107.82 104.16 104.82 30,559 -1.62(-1.52%)
Mar 14, 2007 110.28 110.28 103.38 106.44 79,474 -3.54(-3.22%)
Mar 13, 2007 116.58 116.94 109.38 109.98 58,194 -6.60(-5.66%)
Mar 12, 2007 119.70 120.30 116.34 116.58 28,058 -2.04(-1.72%)
Mar 09, 2007 118.98 119.76 117.00 118.62 20,968 -0.66(-0.55%)
Mar 08, 2007 120.54 121.92 118.80 119.28 49,070 +0.30(+0.25%)
Mar 07, 2007 114.30 122.04 114.00 118.98 90,467 +3.84(+3.34%)
Mar 06, 2007 115.44 118.38 113.22 115.14 56,091 +1.74(+1.53%)
Mar 05, 2007 114.96 115.44 110.16 113.40 172,433 -2.22(-1.92%)
Mar 02, 2007 124.62 126.18 115.38 115.62 118,213 -9.06(-7.27%)
Mar 01, 2007 127.02 127.50 122.16 124.68 66,582 -5.58(-4.28%)
Feb 28, 2007 131.70 132.30 127.44 130.26 60,540 -1.32(-1.00%)
Feb 27, 2007 142.80 143.82 131.58 131.58 102,283 -12.42(-8.62%)
Feb 26, 2007 143.94 147.48 142.50 144.00 78,291 -1.02(-0.70%)
Feb 23, 2007 138.00 145.20 137.64 145.02 198,310 +9.72(+7.18%)
Feb 22, 2007 134.16 145.74 127.92 135.30 584,106 -0.36(-0.27%)
Feb 21, 2007 142.20 142.20 127.86 135.66 337,539 -13.26(-8.90%)
Feb 20, 2007 141.30 155.28 141.30 148.92 127,749 +4.74(+3.29%)
Feb 16, 2007 132.72 149.28 132.00 144.18 125,768 +11.34(+8.54%)
Feb 15, 2007 132.78 135.58 129.90 132.84 40,283 +0.06(+0.05%)
Feb 14, 2007 131.94 134.76 130.80 132.78 55,204 +0.60(+0.45%)
Feb 13, 2007 136.08 136.32 130.80 132.18 45,722 -3.72(-2.74%)
Feb 12, 2007 130.50 136.50 125.82 135.90 85,742 +5.28(+4.04%)
Feb 09, 2007 129.96 132.48 127.50 130.62 53,653 +1.98(+1.54%)
Feb 08, 2007 120.00 135.96 119.52 128.64 192,518 +7.50(+6.19%)
Feb 07, 2007 114.72 121.50 113.64 121.14 56,670 +6.36(+5.54%)
Feb 06, 2007 114.18 115.02 112.50 114.78 36,442 +1.92(+1.70%)
Feb 05, 2007 113.04 117.00 111.06 112.86 87,180 -0.06(-0.05%)
Feb 02, 2007 106.98 113.88 106.50 112.92 57,493 +5.82(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.