Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

13.41 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.795 2.808 2.713 2.734 424,847 -0.05(-1.75%)
Jan 30, 2020 2.820 2.838 2.734 2.783 693,837 -0.02(-0.65%)
Jan 29, 2020 2.862 2.862 2.789 2.801 552,502 +0.02(+0.66%)
Jan 28, 2020 2.783 2.808 2.740 2.783 542,875 +0.09(+3.40%)
Jan 27, 2020 2.679 2.728 2.661 2.692 688,947 -0.13(-4.75%)
Jan 24, 2020 2.844 2.862 2.795 2.826 616,216 -0.04(-1.28%)
Jan 23, 2020 2.808 2.896 2.768 2.862 988,692 -0.20(-6.39%)
Jan 22, 2020 3.131 3.131 3.058 3.058 361,693 -0.07(-2.15%)
Jan 21, 2020 3.180 3.192 3.125 3.125 471,504 -0.12(-3.58%)
Jan 17, 2020 3.284 3.284 3.235 3.241 257,726 -0.04(-1.30%)
Jan 16, 2020 3.253 3.296 3.247 3.284 349,885 -0.01(-0.37%)
Jan 15, 2020 3.308 3.314 3.253 3.296 405,641 -0.06(-1.82%)
Jan 14, 2020 3.326 3.393 3.314 3.357 296,586 +0.07(+2.23%)
Jan 13, 2020 3.296 3.314 3.238 3.284 464,158 -0.04(-1.28%)
Jan 10, 2020 3.375 3.393 3.320 3.326 210,703 -0.06(-1.80%)
Jan 09, 2020 3.393 3.393 3.369 3.387 212,387 +0.00(+0.00%)
Jan 08, 2020 3.363 3.390 3.363 3.387 263,785 +0.08(+2.40%)
Jan 07, 2020 3.314 3.335 3.296 3.308 295,374 +0.01(+0.37%)
Jan 06, 2020 3.210 3.302 3.193 3.296 363,952 -0.02(-0.55%)
Jan 03, 2020 3.284 3.369 3.278 3.314 490,384 -0.10(-2.86%)
Jan 02, 2020 3.534 3.540 3.363 3.412 457,717 -0.13(-3.79%)
Dec 31, 2019 3.546 3.583 3.516 3.546 189,403 -0.01(-0.34%)
Dec 30, 2019 3.534 3.570 3.519 3.558 146,849 +0.02(+0.52%)
Dec 27, 2019 3.607 3.607 3.540 3.540 255,268 -0.06(-1.69%)
Dec 26, 2019 3.619 3.644 3.583 3.601 305,835 +0.01(+0.17%)
Dec 24, 2019 3.583 3.601 3.558 3.595 125,504 +0.03(+0.86%)
Dec 23, 2019 3.503 3.583 3.481 3.564 324,020 +0.11(+3.18%)
Dec 20, 2019 3.473 3.516 3.448 3.455 371,925 -0.02(-0.53%)
Dec 19, 2019 3.357 3.485 3.345 3.473 520,237 +0.09(+2.52%)
Dec 18, 2019 3.314 3.406 3.314 3.387 353,406 +0.09(+2.59%)
Dec 17, 2019 3.375 3.375 3.290 3.302 387,133 -0.01(-0.37%)
Dec 16, 2019 3.363 3.375 3.314 3.314 235,037 +0.01(+0.18%)
Dec 13, 2019 3.387 3.387 3.290 3.308 534,131 +0.07(+2.07%)
Dec 12, 2019 3.259 3.308 3.235 3.241 840,620 -0.13(-3.80%)
Dec 11, 2019 3.339 3.387 3.326 3.369 342,876 -0.09(-2.65%)
Dec 10, 2019 3.369 3.479 3.369 3.461 409,488 +0.12(+3.47%)
Dec 09, 2019 3.339 3.375 3.320 3.345 427,419 -0.03(-0.90%)
Dec 06, 2019 3.393 3.406 3.363 3.375 373,400 +0.03(+0.91%)
Dec 05, 2019 3.339 3.381 3.308 3.345 305,044 -0.04(-1.08%)
Dec 04, 2019 3.387 3.412 3.369 3.381 249,362 +0.05(+1.65%)
Dec 03, 2019 3.332 3.381 3.302 3.326 728,195 -0.19(-5.38%)
Dec 02, 2019 3.540 3.558 3.491 3.516 701,515 -0.07(-2.04%)
Nov 29, 2019 3.482 3.595 3.482 3.589 541,035 +0.10(+2.90%)
Nov 27, 2019 3.440 3.517 3.440 3.488 381,749 +0.01(+0.17%)
Nov 26, 2019 3.505 3.523 3.464 3.482 405,333 -0.02(-0.51%)
Nov 25, 2019 3.452 3.505 3.452 3.500 375,186 +0.11(+3.16%)
Nov 22, 2019 3.452 3.470 3.375 3.392 478,026 +0.11(+3.26%)
Nov 21, 2019 3.220 3.315 3.190 3.285 523,858 +0.07(+2.22%)
Nov 20, 2019 3.202 3.297 3.196 3.214 440,394 +0.01(+0.37%)
Nov 19, 2019 3.184 3.214 3.154 3.202 177,674 -0.01(-0.19%)
Nov 18, 2019 3.232 3.250 3.187 3.208 243,272 -0.02(-0.74%)
Nov 15, 2019 3.226 3.256 3.202 3.232 155,757 +0.05(+1.69%)
Nov 14, 2019 3.166 3.232 3.160 3.178 229,184 -0.07(-2.02%)
Nov 13, 2019 3.261 3.279 3.205 3.244 255,095 -0.04(-1.09%)
Nov 12, 2019 3.238 3.303 3.232 3.279 383,686 +0.05(+1.66%)
Nov 11, 2019 3.232 3.250 3.220 3.226 142,344 -0.05(-1.63%)
Nov 08, 2019 3.297 3.309 3.261 3.279 208,181 -0.01(-0.36%)
Nov 07, 2019 3.309 3.351 3.273 3.291 463,687 +0.04(+1.10%)
Nov 06, 2019 3.333 3.333 3.244 3.256 780,850 -0.20(-5.85%)
Nov 05, 2019 3.446 3.505 3.440 3.458 323,260 -0.08(-2.35%)
Nov 04, 2019 3.583 3.630 3.529 3.541 411,829 -0.01(-0.33%)
Nov 01, 2019 3.523 3.559 3.517 3.553 292,024 +0.15(+4.37%)
Oct 31, 2019 3.476 3.494 3.392 3.404 355,484 -0.15(-4.35%)
Oct 30, 2019 3.547 3.583 3.511 3.559 350,478 -0.10(-2.76%)
Oct 29, 2019 3.666 3.684 3.642 3.660 378,026 +0.01(+0.16%)
Oct 28, 2019 3.630 3.690 3.630 3.654 353,667 +0.01(+0.33%)
Oct 25, 2019 3.684 3.744 3.642 3.642 638,657 -0.12(-3.32%)
Oct 24, 2019 3.797 3.863 3.767 3.767 1,064,709 +0.10(+2.59%)
Oct 23, 2019 3.535 3.720 3.529 3.672 772,118 +0.11(+3.18%)
Oct 22, 2019 3.500 3.595 3.500 3.559 497,494 -0.07(-1.81%)
Oct 21, 2019 3.565 3.666 3.547 3.624 347,126 +0.05(+1.50%)
Oct 18, 2019 3.547 3.589 3.547 3.571 488,108 -0.02(-0.66%)
Oct 17, 2019 3.482 3.630 3.482 3.595 561,669 +0.04(+1.17%)
Oct 16, 2019 3.523 3.589 3.505 3.553 488,390 +0.05(+1.53%)
Oct 15, 2019 3.535 3.613 3.494 3.500 578,148 -0.06(-1.75%)
Oct 14, 2019 3.529 3.607 3.511 3.562 852,519 -0.10(-2.84%)
Oct 11, 2019 3.601 3.690 3.589 3.666 600,180 -0.04(-0.96%)
Oct 10, 2019 3.595 3.702 3.577 3.702 578,022 +0.10(+2.64%)
Oct 09, 2019 3.511 3.622 3.500 3.607 555,371 +0.24(+7.07%)
Oct 08, 2019 3.339 3.404 3.333 3.369 301,412 +0.03(+0.89%)
Oct 07, 2019 3.303 3.375 3.285 3.339 374,265 +0.01(+0.36%)
Oct 04, 2019 3.232 3.363 3.208 3.327 446,102 +0.11(+3.33%)
Oct 03, 2019 3.166 3.238 3.142 3.220 365,982 -0.11(-3.39%)
Oct 02, 2019 3.345 3.357 3.279 3.333 335,321 -0.05(-1.41%)
Oct 01, 2019 3.440 3.464 3.363 3.380 298,456 -0.08(-2.41%)
Sep 30, 2019 3.458 3.494 3.440 3.464 154,991 +0.02(+0.52%)
Sep 27, 2019 3.446 3.547 3.440 3.446 370,323 -0.02(-0.52%)
Sep 26, 2019 3.464 3.494 3.452 3.464 304,882 -0.05(-1.52%)
Sep 25, 2019 3.482 3.523 3.470 3.517 286,952 -0.07(-1.99%)
Sep 24, 2019 3.720 3.738 3.566 3.589 332,688 -0.02(-0.50%)
Sep 23, 2019 3.559 3.642 3.547 3.607 241,485 +0.08(+2.36%)
Sep 20, 2019 3.589 3.613 3.511 3.523 539,355 -0.05(-1.33%)
Sep 19, 2019 3.607 3.642 3.550 3.571 344,777 -0.14(-3.69%)
Sep 18, 2019 3.755 3.755 3.678 3.708 289,588 -0.02(-0.64%)
Sep 17, 2019 3.726 3.773 3.672 3.732 280,056 -0.12(-3.24%)
Sep 16, 2019 3.880 3.946 3.857 3.857 437,674 -0.05(-1.22%)
Sep 13, 2019 3.892 3.970 3.874 3.904 434,676 +0.05(+1.23%)
Sep 12, 2019 3.773 3.880 3.741 3.857 307,089 +0.01(+0.15%)
Sep 11, 2019 3.827 3.863 3.761 3.851 461,345 -0.02(-0.46%)
Sep 10, 2019 3.869 3.922 3.839 3.869 474,081 -0.06(-1.52%)
Sep 09, 2019 3.857 3.940 3.836 3.928 645,971 +0.12(+3.29%)
Sep 06, 2019 3.803 3.857 3.767 3.803 357,722 +0.04(+0.95%)
Sep 05, 2019 3.803 3.883 3.744 3.767 567,262 -0.02(-0.47%)
Sep 04, 2019 3.749 3.797 3.714 3.785 724,756 +0.05(+1.27%)
Sep 03, 2019 3.749 3.761 3.660 3.738 351,280 +0.05(+1.29%)
Aug 30, 2019 3.648 3.726 3.636 3.690 447,782 +0.09(+2.48%)
Aug 29, 2019 3.511 3.613 3.511 3.601 422,359 +0.05(+1.51%)
Aug 28, 2019 3.459 3.559 3.448 3.547 297,380 +0.11(+3.06%)
Aug 27, 2019 3.512 3.541 3.407 3.442 337,040 +0.04(+1.03%)
Aug 26, 2019 3.383 3.413 3.360 3.407 275,202 +0.09(+2.83%)
Aug 23, 2019 3.424 3.512 3.313 3.313 540,888 -0.15(-4.39%)
Aug 22, 2019 3.535 3.541 3.465 3.465 458,239 +0.02(+0.51%)
Aug 21, 2019 3.471 3.483 3.430 3.448 488,459 +0.13(+3.88%)
Aug 20, 2019 3.266 3.336 3.237 3.319 327,999 +0.04(+1.25%)
Aug 19, 2019 3.254 3.325 3.249 3.278 530,203 +0.05(+1.45%)
Aug 16, 2019 3.143 3.243 3.132 3.231 430,694 +0.18(+5.95%)
Aug 15, 2019 3.079 3.102 2.991 3.050 883,810 -0.14(-4.40%)
Aug 14, 2019 3.213 3.237 3.167 3.190 338,567 -0.15(-4.55%)
Aug 13, 2019 3.184 3.407 3.173 3.342 436,053 +0.20(+6.53%)
Aug 12, 2019 3.091 3.152 3.079 3.137 336,813 -0.04(-1.29%)
Aug 09, 2019 3.213 3.213 3.161 3.178 303,245 -0.03(-0.91%)
Aug 08, 2019 3.137 3.219 3.126 3.208 471,180 +0.11(+3.40%)
Aug 07, 2019 3.055 3.108 3.038 3.102 467,950 -0.11(-3.28%)
Aug 06, 2019 3.190 3.237 3.126 3.208 407,731 +0.10(+3.20%)
Aug 05, 2019 3.167 3.178 3.064 3.108 475,129 -0.25(-7.33%)
Aug 02, 2019 3.360 3.398 3.329 3.354 354,498 -0.08(-2.39%)
Aug 01, 2019 3.512 3.567 3.401 3.436 326,268 -0.12(-3.45%)
Jul 31, 2019 3.617 3.629 3.535 3.559 388,294 -0.11(-2.88%)
Jul 30, 2019 3.652 3.693 3.617 3.664 271,060 -0.05(-1.26%)
Jul 29, 2019 3.775 3.775 3.699 3.711 210,831 -0.08(-2.01%)
Jul 26, 2019 3.729 3.816 3.717 3.787 150,683 +0.06(+1.57%)
Jul 25, 2019 3.717 3.775 3.688 3.729 528,085 +0.01(+0.32%)
Jul 24, 2019 3.658 3.734 3.641 3.717 802,663 -0.15(-3.93%)
Jul 23, 2019 3.840 3.875 3.799 3.869 391,489 -0.12(-3.08%)
Jul 22, 2019 4.033 4.051 3.980 3.992 538,229 +0.08(+1.94%)
Jul 19, 2019 3.980 4.010 3.904 3.916 488,439 +0.04(+0.90%)
Jul 18, 2019 3.898 3.916 3.860 3.881 491,644 +0.05(+1.22%)
Jul 17, 2019 3.916 3.916 3.822 3.834 546,076 -0.04(-0.91%)
Jul 16, 2019 3.892 3.945 3.869 3.869 515,307 +0.09(+2.48%)
Jul 15, 2019 3.857 3.884 3.775 3.775 672,044 -0.03(-0.77%)
Jul 12, 2019 3.834 3.846 3.781 3.805 315,888 +0.00(+0.00%)
Jul 11, 2019 3.805 3.846 3.770 3.805 434,581 +0.02(+0.46%)
Jul 10, 2019 3.746 3.816 3.711 3.787 405,156 +0.05(+1.41%)
Jul 09, 2019 3.670 3.740 3.658 3.734 589,076 +0.02(+0.63%)
Jul 08, 2019 3.676 3.723 3.647 3.711 399,857 -0.02(-0.47%)
Jul 05, 2019 3.641 3.734 3.600 3.729 1,158,655 +0.08(+2.08%)
Jul 03, 2019 3.652 3.670 3.606 3.652 293,678 +0.01(+0.32%)
Jul 02, 2019 3.588 3.647 3.535 3.641 562,785 +0.04(+0.97%)
Jul 01, 2019 3.559 3.629 3.547 3.606 392,372 +0.20(+6.02%)
Jun 28, 2019 3.389 3.412 3.360 3.401 176,651 +0.07(+2.11%)
Jun 27, 2019 3.331 3.366 3.269 3.331 795,454 +0.16(+4.98%)
Jun 26, 2019 3.184 3.225 3.167 3.173 396,445 +0.10(+3.24%)
Jun 25, 2019 3.085 3.114 3.055 3.073 331,486 -0.03(-0.94%)
Jun 24, 2019 3.184 3.190 3.050 3.102 466,398 -0.06(-2.03%)
Jun 21, 2019 3.167 3.190 3.140 3.167 411,218 +0.07(+2.27%)
Jun 20, 2019 3.126 3.126 3.050 3.096 449,324 +0.13(+4.55%)
Jun 19, 2019 2.997 3.038 2.959 2.962 545,029 +0.12(+4.12%)
Jun 18, 2019 2.786 2.862 2.786 2.845 218,330 +0.07(+2.53%)
Jun 17, 2019 2.763 2.798 2.757 2.774 118,322 +0.05(+1.94%)
Jun 14, 2019 2.774 2.774 2.722 2.722 199,886 -0.05(-1.69%)
Jun 13, 2019 2.722 2.769 2.704 2.769 263,512 +0.15(+5.58%)
Jun 12, 2019 2.681 2.687 2.622 2.622 187,284 -0.20(-7.05%)
Jun 11, 2019 2.862 2.874 2.815 2.821 208,183 +0.07(+2.55%)
Jun 10, 2019 2.827 2.827 2.751 2.751 147,727 -0.05(-1.67%)
Jun 07, 2019 2.745 2.821 2.739 2.798 307,004 +0.08(+3.02%)
Jun 06, 2019 2.739 2.757 2.687 2.716 339,710 -0.06(-2.11%)
Jun 05, 2019 2.839 2.845 2.774 2.774 543,869 +0.02(+0.74%)
Jun 04, 2019 2.789 2.801 2.742 2.754 990,596 +0.22(+8.49%)
Jun 03, 2019 2.597 2.626 2.521 2.539 673,905 -0.12(-4.39%)
May 31, 2019 2.678 2.690 2.643 2.655 559,906 -0.11(-4.00%)
May 30, 2019 2.766 2.830 2.737 2.766 413,403 -0.07(-2.46%)
May 29, 2019 2.812 2.836 2.795 2.836 565,232 -0.07(-2.40%)
May 28, 2019 2.993 3.013 2.900 2.905 381,633 -0.05(-1.58%)
May 24, 2019 2.958 2.969 2.926 2.952 281,499 -0.04(-1.36%)
May 23, 2019 3.103 3.103 2.917 2.993 515,036 -0.13(-4.28%)
May 22, 2019 3.144 3.185 3.122 3.127 204,480 +0.09(+3.07%)
May 21, 2019 3.039 3.086 3.010 3.033 270,388 -0.01(-0.19%)
May 20, 2019 3.004 3.068 2.987 3.039 182,225 +0.01(+0.38%)
May 17, 2019 3.057 3.109 3.028 3.028 183,429 -0.06(-2.07%)
May 16, 2019 3.074 3.138 3.074 3.092 110,457 +0.01(+0.38%)
May 15, 2019 3.004 3.098 2.987 3.080 118,105 +0.04(+1.34%)
May 14, 2019 3.039 3.074 3.022 3.039 214,947 +0.08(+2.76%)
May 13, 2019 2.981 3.010 2.940 2.958 258,271 -0.23(-7.13%)
May 10, 2019 3.150 3.202 3.127 3.185 150,796 +0.08(+2.43%)
May 09, 2019 3.138 3.138 3.039 3.109 227,596 -0.13(-3.96%)
May 08, 2019 3.144 3.255 3.138 3.237 276,939 +0.12(+3.93%)
May 07, 2019 3.185 3.185 3.074 3.115 261,069 -0.12(-3.78%)
May 06, 2019 3.138 3.249 3.115 3.237 355,968 -0.15(-4.47%)
May 03, 2019 3.325 3.397 3.319 3.389 244,572 +0.05(+1.39%)
May 02, 2019 3.418 3.429 3.330 3.342 360,945 -0.19(-5.28%)
May 01, 2019 3.511 3.581 3.493 3.528 314,464 +0.06(+1.68%)
Apr 30, 2019 3.604 3.610 3.441 3.470 971,283 +0.08(+2.41%)
Apr 29, 2019 3.424 3.424 3.360 3.389 700,499 +0.13(+4.11%)
Apr 26, 2019 3.249 3.266 3.226 3.255 190,643 +0.11(+3.52%)
Apr 25, 2019 3.173 3.173 3.132 3.144 306,153 -0.06(-1.73%)
Apr 24, 2019 3.237 3.237 3.179 3.199 253,149 -0.06(-1.87%)
Apr 23, 2019 3.261 3.284 3.231 3.261 339,463 +0.03(+0.90%)
Apr 22, 2019 3.266 3.279 3.212 3.231 229,759 -0.05(-1.42%)
Apr 18, 2019 3.243 3.278 3.237 3.278 190,814 +0.03(+1.08%)
Apr 17, 2019 3.261 3.272 3.226 3.243 308,699 +0.01(+0.36%)
Apr 16, 2019 3.185 3.243 3.138 3.231 569,806 +0.06(+1.83%)
Apr 15, 2019 3.196 3.196 3.156 3.173 180,983 -0.01(-0.37%)
Apr 12, 2019 3.214 3.226 3.167 3.185 279,266 -0.04(-1.26%)
Apr 11, 2019 3.261 3.261 3.205 3.226 331,490 +0.02(+0.54%)
Apr 10, 2019 3.150 3.231 3.150 3.208 298,241 +0.15(+4.75%)
Apr 09, 2019 3.086 3.086 3.033 3.063 202,512 -0.02(-0.75%)
Apr 08, 2019 3.086 3.115 3.063 3.086 271,858 +0.09(+3.11%)
Apr 05, 2019 2.981 3.016 2.952 2.993 265,011 +0.01(+0.19%)
Apr 04, 2019 2.975 2.993 2.940 2.987 214,270 +0.00(+0.00%)
Apr 03, 2019 3.004 3.010 2.969 2.987 273,945 +0.10(+3.64%)
Apr 02, 2019 2.888 2.900 2.830 2.882 339,365 +0.01(+0.41%)
Apr 01, 2019 2.806 2.885 2.806 2.870 263,918 +0.09(+3.35%)
Mar 29, 2019 2.789 2.795 2.766 2.777 189,612 -0.04(-1.45%)
Mar 28, 2019 2.783 2.859 2.777 2.818 176,947 -0.01(-0.41%)
Mar 27, 2019 2.859 2.865 2.801 2.830 188,262 -0.03(-1.22%)
Mar 26, 2019 2.882 2.911 2.853 2.865 357,309 +0.02(+0.82%)
Mar 25, 2019 2.923 2.946 2.841 2.841 612,232 -0.14(-4.69%)
Mar 22, 2019 3.080 3.086 2.946 2.981 708,470 -0.06(-2.10%)
Mar 21, 2019 3.074 3.086 3.016 3.045 333,316 -0.05(-1.69%)
Mar 20, 2019 3.132 3.138 3.028 3.098 703,924 +0.17(+5.98%)
Mar 19, 2019 2.952 2.975 2.905 2.923 461,728 +0.10(+3.51%)
Mar 18, 2019 2.882 2.882 2.818 2.824 461,601 -0.12(-4.15%)
Mar 15, 2019 3.022 3.033 2.929 2.946 824,745 -0.03(-1.17%)
Mar 14, 2019 2.969 2.993 2.946 2.981 359,631 +0.12(+4.07%)
Mar 13, 2019 2.900 2.923 2.853 2.865 225,858 +0.02(+0.61%)
Mar 12, 2019 2.812 2.856 2.795 2.847 240,557 +0.10(+3.82%)
Mar 11, 2019 2.702 2.752 2.684 2.742 374,704 +0.02(+0.64%)
Mar 08, 2019 2.737 2.760 2.690 2.725 446,894 -0.06(-2.30%)
Mar 07, 2019 2.824 2.830 2.777 2.789 347,384 -0.10(-3.43%)
Mar 06, 2019 2.929 2.940 2.888 2.888 434,300 -0.06(-1.98%)
Mar 05, 2019 2.981 3.038 2.923 2.946 1,094,486 +0.09(+3.23%)
Mar 04, 2019 2.883 2.888 2.825 2.854 416,291 +0.04(+1.43%)
Mar 01, 2019 2.825 2.837 2.805 2.814 565,959 -0.07(-2.40%)
Feb 28, 2019 2.935 2.935 2.877 2.883 626,919 -0.10(-3.29%)
Feb 27, 2019 3.027 3.033 2.969 2.981 228,368 -0.09(-2.82%)
Feb 26, 2019 3.044 3.073 2.998 3.067 537,691 +0.01(+0.19%)
Feb 25, 2019 3.056 3.096 3.015 3.061 876,937 +0.00(+0.00%)
Feb 22, 2019 3.044 3.079 3.033 3.061 287,923 +0.03(+0.95%)
Feb 21, 2019 3.038 3.050 3.010 3.033 226,619 -0.05(-1.68%)
Feb 20, 2019 3.044 3.108 3.033 3.084 453,805 +0.06(+2.10%)
Feb 19, 2019 2.946 3.038 2.929 3.021 668,444 -0.08(-2.60%)
Feb 15, 2019 3.061 3.119 3.053 3.102 371,524 -0.01(-0.19%)
Feb 14, 2019 3.067 3.119 3.056 3.108 180,826 +0.02(+0.56%)
Feb 13, 2019 3.096 3.113 3.067 3.090 205,058 +0.01(+0.37%)
Feb 12, 2019 3.050 3.102 3.033 3.079 204,898 +0.12(+4.09%)
Feb 11, 2019 2.958 2.969 2.923 2.958 209,087 -0.01(-0.39%)
Feb 08, 2019 2.952 2.981 2.912 2.969 311,512 +0.02(+0.59%)
Feb 07, 2019 2.900 2.998 2.900 2.952 453,877 +0.01(+0.20%)
Feb 06, 2019 2.888 2.952 2.883 2.946 515,996 -0.05(-1.73%)
Feb 05, 2019 2.935 3.001 2.917 2.998 513,583 +0.01(+0.39%)
Feb 04, 2019 2.986 3.004 2.917 2.986 388,267 -0.07(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.