Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterlife Pharma Inc (CSE: BETR )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0800 0.0900 0.0800 0.0900 47,000 +0.01(+12.50%)
Jan 30, 2024 0.0800 0.0800 0.0800 0.0800 1,200 +0.01(+6.67%)
Jan 29, 2024 0.0900 0.0950 0.0750 0.0750 57,000 -0.01(-16.67%)
Jan 26, 2024 0.0950 0.0950 0.0900 0.0900 19,500 -0.01(-5.26%)
Jan 24, 2024 0.0950 0.0950 0 +0.00(+0.00%)
Jan 23, 2024 0.0950 0.0950 0.0950 0.0950 27,000 +0.00(+0.00%)
Jan 22, 2024 0.0950 0.0950 0.0950 0.0950 32,010 +0.01(+11.76%)
Jan 19, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+13.33%)
Jan 18, 2024 0.0800 0.0800 0.0750 0.0750 33,050 -0.01(-6.25%)
Jan 17, 2024 0.0800 0.0800 0.0800 0.0800 15,000 -0.01(-15.79%)
Jan 16, 2024 0.0750 0.0950 0.0700 0.0950 76,000 +0.01(+5.56%)
Jan 12, 2024 0.0900 0 -0.01(-5.26%)
Jan 11, 2024 0.0800 0.0950 0.0800 0.0950 10,000 +0.01(+11.76%)
Jan 10, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Jan 09, 2024 0.0900 0.0900 0.0800 0.0800 214,000 -0.01(-11.11%)
Jan 08, 2024 0.1100 0.1100 0.0900 0.0900 60,880 -0.01(-10.00%)
Jan 05, 2024 0.1000 0.1000 0.0950 0.1000 75,100 +0.01(+17.65%)
Jan 04, 2024 0.0800 0.1200 0.0800 0.0850 362,592 +0.01(+6.25%)
Jan 03, 2024 0.0800 0.0800 0.0800 0.0800 125,000 +0.00(+0.00%)
Jan 02, 2024 0.0700 0.0800 0.0700 0.0800 124,818 +0.02(+33.33%)
Dec 29, 2023 0.0600 0 -0.01(-14.29%)
Dec 28, 2023 0.0600 0.0700 0.0600 0.0700 51,000 +0.01(+7.69%)
Dec 27, 2023 0.0650 0.0700 0.0650 0.0650 42,000 +0.01(+8.33%)
Dec 22, 2023 0.0600 0 +0.00(+0.00%)
Dec 21, 2023 0.0600 0.0600 0.0600 0.0600 43,130 -0.01(-7.69%)
Dec 20, 2023 0.0600 0.0650 0.0600 0.0650 119,000 +0.01(+8.33%)
Dec 19, 2023 0.0550 0.0600 0.0550 0.0600 58,234 +0.00(+0.00%)
Dec 18, 2023 0.0550 0.0600 0.0550 0.0600 15,000 +0.00(+0.00%)
Dec 15, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Dec 14, 2023 0.0600 0.0600 0.0550 0.0550 15,000 -0.00(-8.33%)
Dec 13, 2023 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Dec 12, 2023 0.0550 0.0600 0.0550 0.0600 14,393 -0.01(-7.69%)
Dec 04, 2023 0.0650 0 +0.01(+8.33%)
Nov 30, 2023 0.0600 0.0600 500 +0.00(+9.09%)
Nov 29, 2023 0.0500 0.0600 0.0500 0.0550 720,200 -0.00(-8.33%)
Nov 28, 2023 0.0650 0.0650 0.0550 0.0600 177,000 -0.01(-7.69%)
Nov 27, 2023 0.0600 0.0650 0.0600 0.0650 4,600 +0.01(+8.33%)
Nov 22, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Nov 20, 2023 0.0600 0.0600 0 -0.01(-7.69%)
Nov 17, 2023 0.0600 0.0650 0.0600 0.0650 7,810 +0.01(+8.33%)
Nov 14, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Nov 09, 2023 0.0600 0 +0.00(+0.00%)
Nov 08, 2023 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Nov 07, 2023 0.0600 0.0650 0.0600 0.0650 6,150 +0.00(+0.00%)
Nov 06, 2023 0.0600 0.0650 0.0600 0.0650 163,034 +0.01(+8.33%)
Nov 03, 2023 0.0600 0.0600 0.0550 0.0600 295,000 +0.00(+0.00%)
Nov 02, 2023 0.0600 0.0600 0.0600 0.0600 21,000 -0.01(-7.69%)
Oct 31, 2023 0.0650 0.0650 200 +0.01(+8.33%)
Oct 26, 2023 0.0600 500 -0.01(-7.69%)
Oct 25, 2023 0.0650 0.0650 0.0600 0.0650 193,000 +0.00(+0.00%)
Oct 24, 2023 0.0650 0.0650 0.0650 0.0650 33,800 +0.00(+0.00%)
Oct 23, 2023 0.0650 0.0650 0.0650 0.0650 1,103 +0.00(+0.00%)
Oct 20, 2023 0.0650 0.0650 0.0650 0.0650 87,170 +0.00(+0.00%)
Oct 18, 2023 0.0650 0.0650 0 +0.00(+0.00%)
Oct 17, 2023 0.0650 0.0650 0.0650 0.0650 182,000 -0.01(-7.14%)
Oct 13, 2023 0.0700 0 +0.00(+0.00%)
Oct 12, 2023 0.0700 0.0700 0.0700 0.0700 104,000 +0.00(+0.00%)
Oct 11, 2023 0.0700 0.0700 0.0700 0.0700 19,000 +0.00(+0.00%)
Oct 10, 2023 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Oct 06, 2023 0.0700 0 +0.00(+0.00%)
Oct 03, 2023 0.0700 0.0700 0 -0.00(-6.67%)
Oct 02, 2023 0.0700 0.0750 0.0650 0.0750 303,600 +0.00(+7.14%)
Sep 27, 2023 0.0700 632 +0.00(+0.00%)
Sep 26, 2023 0.0750 0.0750 0.0700 0.0700 135,200 -0.00(-6.67%)
Sep 25, 2023 0.0750 0.0750 0.0750 0.0750 113,000 +0.00(+0.00%)
Sep 22, 2023 0.0800 0.0800 0.0750 0.0750 12,000 +0.00(+0.00%)
Sep 21, 2023 0.0750 0.0750 0.0750 0.0750 237,000 +0.00(+0.00%)
Sep 20, 2023 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Sep 19, 2023 0.0750 0.0750 0.0750 0.0750 93,000 -0.01(-6.25%)
Sep 18, 2023 0.0800 0.0800 0.0800 0.0800 6,200 -0.01(-5.88%)
Sep 15, 2023 0.0750 0.0850 0.0750 0.0850 16,500 +0.01(+13.33%)
Sep 13, 2023 0.0750 0.0750 100 -0.01(-6.25%)
Sep 12, 2023 0.0900 0.0900 0.0800 0.0800 143,000 -0.01(-11.11%)
Sep 11, 2023 0.0800 0.0900 0.0800 0.0900 71,222 +0.01(+12.50%)
Sep 08, 2023 0.0800 0.0800 0.0800 0.0800 18,602 -0.01(-5.88%)
Sep 05, 2023 0.0850 0.0850 0 +0.00(+0.00%)
Sep 01, 2023 0.0850 0 +0.00(+0.00%)
Aug 31, 2023 0.0850 0.0900 0.0850 0.0850 237,000 +0.01(+13.33%)
Aug 30, 2023 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Aug 29, 2023 0.0750 0.0750 0.0750 0.0750 187,000 +0.00(+0.00%)
Aug 28, 2023 0.0900 0.0900 0.0750 0.0750 72,422 -0.01(-6.25%)
Aug 25, 2023 0.0750 0.0800 0.0700 0.0800 160,400 +0.01(+14.29%)
Aug 24, 2023 0.0650 0.0700 0.0650 0.0700 175,841 +0.01(+7.69%)
Aug 23, 2023 0.0650 0.0650 0.0650 0.0650 100,000 +0.00(+0.00%)
Aug 21, 2023 0.0650 0.0650 0 -0.01(-7.14%)
Aug 18, 2023 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Aug 16, 2023 0.0700 0.0700 0 +0.00(+0.00%)
Aug 15, 2023 0.0700 0.0700 0.0700 0.0700 54,000 +0.01(+7.69%)
Aug 14, 2023 0.0650 0.0650 0.0650 0.0650 83,000 -0.01(-7.14%)
Aug 11, 2023 0.0650 0.0700 0.0650 0.0700 63,960 +0.00(+0.00%)
Aug 10, 2023 0.0700 0.0700 0.0700 0.0700 428,080 -0.00(-6.67%)
Aug 09, 2023 0.0700 0.0750 0.0700 0.0750 19,000 +0.00(+7.14%)
Aug 08, 2023 0.0700 0.0700 0.0700 0.0700 55,000 -0.00(-6.67%)
Aug 03, 2023 0.0750 0 +0.00(+0.00%)
Aug 02, 2023 0.0750 0.0750 0.0750 0.0750 23,733 +0.00(+0.00%)
Aug 01, 2023 0.0750 0.0750 0.0750 0.0750 1,866 +0.00(+7.14%)
Jul 28, 2023 0.0700 50 -0.01(-12.50%)
Jul 26, 2023 0.0800 0.0800 0 +0.01(+6.67%)
Jul 21, 2023 0.0750 0 +0.00(+0.00%)
Jul 20, 2023 0.0750 0.0750 0.0750 0.0750 140,335 +0.00(+0.00%)
Jul 19, 2023 0.0700 0.0750 0.0700 0.0750 148,250 +0.00(+7.14%)
Jul 18, 2023 0.0750 0.0750 0.0700 0.0700 201,000 -0.00(-6.67%)
Jul 17, 2023 0.0750 0.0750 0.0750 0.0750 21,040 +0.00(+0.00%)
Jul 14, 2023 0.0700 0.0750 0.0700 0.0750 557,236 +0.00(+0.00%)
Jul 13, 2023 0.0700 0.0750 0.0700 0.0750 220,658 +0.00(+0.00%)
Jul 12, 2023 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Jul 11, 2023 0.0750 0.0800 0.0750 0.0800 131,255 +0.00(+0.00%)
Jul 07, 2023 0.0800 830 +0.01(+6.67%)
Jul 06, 2023 0.0750 0.0750 0.0750 0.0750 56,000 +0.00(+0.00%)
Jul 05, 2023 0.0750 0.0750 0.0750 0.0750 100,301 +0.00(+0.00%)
Jul 04, 2023 0.0750 0.0750 0.0750 0.0750 8,784 +0.00(+0.00%)
Jun 29, 2023 0.0750 0 +0.00(+0.00%)
Jun 28, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jun 27, 2023 0.0800 0.0850 0.0700 0.0750 530,600 -0.01(-6.25%)
Jun 23, 2023 0.0800 0 +0.01(+14.29%)
Jun 22, 2023 0.0750 0.0800 0.0700 0.0700 198,675 -0.00(-6.67%)
Jun 19, 2023 0.0750 0.0750 0 +0.00(+7.14%)
Jun 16, 2023 0.0750 0.0750 0.0700 0.0700 398,001 -0.01(-12.50%)
Jun 15, 2023 0.0750 0.0800 0.0750 0.0800 9,000 +0.00(+0.00%)
Jun 14, 2023 0.0800 0.0800 0.0800 0.0800 6,061 -0.01(-5.88%)
Jun 13, 2023 0.0750 0.0850 0.0700 0.0850 164,500 +0.01(+6.25%)
Jun 09, 2023 0.0800 27 -0.01(-5.88%)
Jun 08, 2023 0.0800 0.0850 0.0750 0.0850 95,000 +0.00(+0.00%)
Jun 07, 2023 0.0750 0.0850 0.0750 0.0850 25,000 +0.01(+6.25%)
Jun 06, 2023 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Jun 02, 2023 0.0800 0 +0.00(+0.00%)
Jun 01, 2023 0.0800 0.0800 0.0800 0.0800 30,000 -0.01(-11.11%)
May 30, 2023 0.0900 0.0900 0 +0.00(+0.00%)
May 29, 2023 0.0800 0.0900 0.0800 0.0900 14,462 +0.00(+0.00%)
May 26, 2023 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+5.88%)
May 25, 2023 0.0850 0.0900 0.0850 0.0850 67,000 +0.01(+13.33%)
May 24, 2023 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-11.76%)
May 23, 2023 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
May 19, 2023 0.0900 0 +0.01(+20.00%)
May 16, 2023 0.0750 0.0750 250 -0.01(-11.76%)
May 15, 2023 0.0800 0.0900 0.0700 0.0850 172,355 -0.00(-5.56%)
May 12, 2023 0.0800 0.0900 0.0800 0.0900 104,174 +0.01(+12.50%)
May 11, 2023 0.0800 0.0800 0.0800 0.0800 3,100 +0.00(+0.00%)
May 10, 2023 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-5.88%)
May 09, 2023 0.0850 0.0850 0.0850 0.0850 17,000 +0.00(+0.00%)
May 08, 2023 0.0800 0.0850 0.0800 0.0850 72,000 +0.01(+6.25%)
May 05, 2023 0.0900 0.0900 0.0800 0.0800 36,000 -0.01(-5.88%)
May 04, 2023 0.0850 0.0850 0.0850 0.0850 10,500 +0.00(+0.00%)
May 03, 2023 0.0850 0.0850 0.0800 0.0850 179,000 +0.01(+13.33%)
May 02, 2023 0.0750 0.0750 0.0750 0.0750 2,400 -0.01(-11.76%)
May 01, 2023 0.0850 0.0900 0.0850 0.0850 107,328 +0.00(+0.00%)
Apr 28, 2023 0.0850 0.0850 0.0850 0.0850 115,052 +0.01(+6.25%)
Apr 27, 2023 0.0850 0.0850 0.0750 0.0800 79,050 -0.01(-5.88%)
Apr 26, 2023 0.0850 0.0850 0.0850 0.0850 94,000 +0.01(+6.25%)
Apr 25, 2023 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+6.67%)
Apr 24, 2023 0.0750 0.0750 0.0750 0.0750 65,000 -0.01(-11.76%)
Apr 20, 2023 0.0850 0.0850 0 +0.01(+6.25%)
Apr 19, 2023 0.0800 0.0800 0.0800 0.0800 4,500 -0.01(-5.88%)
Apr 18, 2023 0.0750 0.0850 0.0700 0.0850 40,455 +0.01(+13.33%)
Apr 17, 2023 0.0800 0.0800 0.0700 0.0750 371,000 +0.00(+0.00%)
Apr 14, 2023 0.0750 0.0750 0.0700 0.0750 688,760 -0.01(-6.25%)
Apr 13, 2023 0.0800 0.0850 0.0800 0.0800 110,000 +0.00(+0.00%)
Apr 12, 2023 0.0700 0.0800 0.0650 0.0800 164,000 +0.01(+14.29%)
Apr 11, 2023 0.0850 0.0850 0.0550 0.0700 273,700 -0.01(-17.65%)
Apr 10, 2023 0.0750 0.0850 0.0700 0.0850 265,000 +0.01(+6.25%)
Apr 06, 2023 0.0800 0 +0.01(+6.67%)
Apr 05, 2023 0.0800 0.0800 0.0750 0.0750 9,000 -0.01(-6.25%)
Apr 03, 2023 0.0800 0.0800 0 +0.00(+0.00%)
Mar 31, 2023 0.0800 0.0800 0.0800 0.0800 81,440 +0.01(+6.67%)
Mar 30, 2023 0.0750 0.0750 0.0700 0.0750 5,000 -0.01(-6.25%)
Mar 29, 2023 0.0800 0.0800 0.0800 0.0800 75,350 +0.00(+0.00%)
Mar 27, 2023 0.0800 0.0800 400 -0.01(-5.88%)
Mar 24, 2023 0.0800 0.0850 0.0800 0.0850 156,000 +0.01(+6.25%)
Mar 23, 2023 0.0800 0.0800 0.0750 0.0800 89,900 +0.00(+0.00%)
Mar 22, 2023 0.0800 0.0850 0.0800 0.0800 40,732 +0.00(+0.00%)
Mar 21, 2023 0.0800 0.0800 0.0800 0.0800 6,000 -0.01(-5.88%)
Mar 20, 2023 0.0900 0.0900 0.0850 0.0850 117,000 -0.00(-5.56%)
Mar 17, 2023 0.0950 0.0950 0.0900 0.0900 88,500 -0.01(-5.26%)
Mar 16, 2023 0.0950 0.0950 0.0950 0.0950 218,000 +0.01(+5.56%)
Mar 15, 2023 0.0850 0.0950 0.0750 0.0900 274,000 +0.00(+5.88%)
Mar 14, 2023 0.0900 0.0900 0.0800 0.0850 184,033 -0.01(-10.53%)
Mar 13, 2023 0.0900 0.0950 0.0900 0.0950 25,500 +0.01(+5.56%)
Mar 10, 2023 0.0950 0.0950 0.0900 0.0900 140,500 +0.00(+0.00%)
Mar 09, 2023 0.1150 0.1150 0.0900 0.0900 954,051 -0.01(-14.29%)
Mar 08, 2023 0.1200 0.1250 0.1000 0.1050 230,500 -0.04(-25.00%)
Mar 07, 2023 0.1200 0.1500 0.1200 0.1400 791,100 +0.02(+16.67%)
Mar 06, 2023 0.1050 0.1250 0.1050 0.1200 537,500 +0.01(+9.09%)
Mar 03, 2023 0.1100 0.1100 0.1100 0.1100 7,000 -0.02(-15.38%)
Mar 02, 2023 0.1000 0.1300 0.1000 0.1300 39,500 +0.01(+8.33%)
Mar 01, 2023 0.1100 0.1200 0.1100 0.1200 596,181 +0.00(+4.35%)
Feb 28, 2023 0.1150 0.1150 0.1000 0.1150 83,153 -0.01(-11.54%)
Feb 27, 2023 0.1200 0.1300 0.1100 0.1300 182,500 +0.01(+4.00%)
Feb 24, 2023 0.1200 0.1250 0.1050 0.1250 641,525 +0.01(+8.70%)
Feb 23, 2023 0.1150 0.1200 0.1100 0.1150 193,350 -0.01(-11.54%)
Feb 22, 2023 0.1300 0.1300 0.1300 0.1300 21,000 +0.00(+0.00%)
Feb 21, 2023 0.1250 0.1300 0.1250 0.1300 499,000 +0.00(+0.00%)
Feb 17, 2023 0.1300 0 +0.00(+0.00%)
Feb 16, 2023 0.1300 0.1400 0.1200 0.1300 64,500 +0.00(+0.00%)
Feb 15, 2023 0.1250 0.1350 0.1250 0.1300 299,747 +0.00(+0.00%)
Feb 14, 2023 0.1250 0.1350 0.1000 0.1300 264,608 -0.02(-13.33%)
Feb 09, 2023 0.1500 340 +0.01(+3.45%)
Feb 08, 2023 0.1400 0.1500 0.1400 0.1450 15,410 +0.00(+3.57%)
Feb 07, 2023 0.1400 0.1400 0.1400 0.1400 3,200 -0.01(-9.68%)
Feb 06, 2023 0.1550 0.1550 0.1550 0.1550 2,640 +0.00(+0.00%)
Feb 02, 2023 0.1550 0.1550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.