Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altair Res Inc (TSV: AVX )

0.0050 UNCHANGED
Last Price Updated: 10:31 AM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2023 0.0050 0 -0.01(-50.00%)
Nov 09, 2023 0.0100 0 +0.00(+0.00%)
Oct 24, 2023 0.0100 0 +0.00(+0.00%)
Oct 10, 2023 0.0100 500 +0.00(+0.00%)
Sep 22, 2023 0.0100 0 +0.00(+0.00%)
Sep 21, 2023 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Sep 20, 2023 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Sep 15, 2023 0.0100 0 +0.00(+0.00%)
Sep 14, 2023 0.0100 0.0100 0.0100 0.0100 602,000 +0.00(+0.00%)
Aug 23, 2023 0.0100 0 -0.00(-33.33%)
Aug 10, 2023 0.0150 0 +0.00(+50.00%)
Aug 04, 2023 0.0100 0 -0.00(-33.33%)
Jul 31, 2023 0.0150 0 +0.00(+0.00%)
Jul 26, 2023 0.0150 0 +0.00(+0.00%)
Jul 25, 2023 0.0150 0.0150 0.0150 0.0150 95,000 -0.01(-25.00%)
Jun 28, 2023 0.0200 0 +0.01(+33.33%)
Jun 27, 2023 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Jun 15, 2023 0.0200 0 +0.01(+33.33%)
May 05, 2023 0.0150 0 +0.00(+0.00%)
Apr 28, 2023 0.0150 0 -0.01(-25.00%)
Apr 26, 2023 0.0200 0 +0.00(+0.00%)
Apr 25, 2023 0.0200 0.0200 0.0200 0.0200 75,000 +0.00(+0.00%)
Apr 17, 2023 0.0200 0 +0.00(+0.00%)
Apr 13, 2023 0.0200 0 +0.00(+0.00%)
Apr 12, 2023 0.0200 0.0200 0.0200 0.0200 240,000 +0.00(+0.00%)
Apr 10, 2023 0.0200 0 -0.01(-20.00%)
Apr 04, 2023 0.0250 0 +0.00(+0.00%)
Mar 03, 2023 0.0250 0 -0.00(-16.67%)
Feb 22, 2023 0.0300 0 +0.00(+0.00%)
Feb 17, 2023 0.0300 0 +0.00(+0.00%)
Feb 16, 2023 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Feb 14, 2023 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.