Skip to main content

Natl Beverage Corp (NQ: FIZZ )

43.91 -0.98 (-2.17%)
Streaming Delayed Price Updated: 2:03 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 44.44 45.00 43.81 44.15 482,672 -0.10(-0.23%)
Jan 30, 2018 43.55 43.56 43.55 44.25 597,584 +0.18(+0.41%)
Jan 29, 2018 44.43 45.16 43.41 44.07 1,136,381 -0.08(-0.19%)
Jan 26, 2018 43.85 44.53 43.39 44.15 492,895 +0.43(+0.98%)
Jan 25, 2018 43.39 44.20 43.29 43.73 635,794 +0.50(+1.15%)
Jan 24, 2018 42.54 43.25 42.38 43.23 577,088 +0.76(+1.80%)
Jan 23, 2018 42.14 42.69 41.86 42.47 445,691 +0.28(+0.67%)
Jan 22, 2018 42.77 43.25 41.71 42.18 904,348 -0.75(-1.74%)
Jan 19, 2018 42.36 42.96 41.92 42.93 641,536 +0.79(+1.88%)
Jan 18, 2018 42.09 42.32 41.43 42.14 598,325 +0.15(+0.36%)
Jan 17, 2018 40.78 42.08 40.78 41.99 807,973 +1.41(+3.47%)
Jan 16, 2018 40.54 40.89 40.45 40.58 569,865 +0.10(+0.24%)
Jan 12, 2018 40.48 40.48 40.48 0 +0.32(+0.79%)
Jan 11, 2018 40.96 40.96 39.04 40.17 2,407,750 -0.89(-2.16%)
Jan 10, 2018 41.22 41.73 40.87 41.06 1,457,395 -0.30(-0.73%)
Jan 09, 2018 39.91 41.84 39.33 41.36 1,052,888 +1.66(+4.19%)
Jan 08, 2018 39.09 39.94 39.09 39.70 762,230 +0.75(+1.92%)
Jan 05, 2018 38.02 39.04 38.02 38.95 537,390 +0.76(+2.00%)
Jan 04, 2018 38.03 38.37 37.38 38.19 716,794 +0.16(+0.41%)
Jan 03, 2018 39.13 39.73 37.93 38.03 933,978 -1.21(-3.09%)
Jan 02, 2018 39.31 39.63 39.06 39.24 799,631 +0.30(+0.76%)
Dec 29, 2017 38.95 38.95 38.95 0 +0.24(+0.61%)
Dec 28, 2017 39.98 39.98 38.58 38.71 752,342 -1.32(-3.29%)
Dec 27, 2017 39.83 40.40 39.41 40.03 459,895 +0.28(+0.71%)
Dec 26, 2017 40.48 40.99 39.51 39.75 572,500 -0.86(-2.11%)
Dec 22, 2017 41.36 41.68 40.41 40.60 559,450 -0.75(-1.82%)
Dec 21, 2017 42.39 42.73 41.17 41.35 476,180 -1.01(-2.38%)
Dec 20, 2017 42.12 42.44 41.57 42.36 412,888 +0.26(+0.63%)
Dec 19, 2017 41.82 42.16 41.48 42.10 465,492 +0.37(+0.88%)
Dec 18, 2017 41.27 42.36 41.27 41.73 571,296 +0.48(+1.15%)
Dec 15, 2017 41.93 42.55 41.15 41.25 1,183,743 -0.66(-1.58%)
Dec 14, 2017 41.06 41.94 40.93 41.92 820,470 +1.00(+2.45%)
Dec 13, 2017 40.50 41.37 40.34 40.91 640,000 +0.43(+1.06%)
Dec 12, 2017 40.50 41.29 39.82 40.48 647,728 +0.04(+0.10%)
Dec 11, 2017 40.41 41.32 39.38 40.44 1,060,162 +0.14(+0.35%)
Dec 08, 2017 45.42 45.42 40.08 40.30 2,098,699 -4.76(-10.56%)
Dec 07, 2017 43.76 45.44 42.68 45.06 1,362,844 +1.50(+3.45%)
Dec 06, 2017 43.63 41.80 43.56 751,299 +1.39(+3.31%)
Dec 05, 2017 42.43 42.84 41.74 42.17 504,935 -0.26(-0.60%)
Dec 04, 2017 42.75 42.86 41.67 42.42 782,968 -0.23(-0.54%)
Dec 01, 2017 43.62 43.62 40.36 42.65 1,649,390 -0.96(-2.20%)
Nov 30, 2017 43.09 44.31 42.77 43.61 956,286 +0.72(+1.69%)
Nov 29, 2017 42.37 43.06 41.86 42.89 1,011,434 +0.77(+1.82%)
Nov 28, 2017 42.06 42.77 41.81 42.12 755,882 +0.50(+1.19%)
Nov 27, 2017 42.25 42.52 40.90 41.63 855,647 -0.75(-1.76%)
Nov 24, 2017 42.27 42.73 41.87 42.38 490,501 +0.11(+0.26%)
Nov 22, 2017 44.13 44.61 42.18 42.27 874,742 -1.89(-4.29%)
Nov 21, 2017 44.11 44.22 43.53 44.16 1,078,571 +0.31(+0.71%)
Nov 20, 2017 43.86 45.36 43.41 43.85 2,062,631 +2.99(+7.32%)
Nov 17, 2017 40.70 41.82 40.66 40.86 862,245 +0.13(+0.31%)
Nov 16, 2017 40.17 41.08 40.07 40.73 864,942 +0.77(+1.93%)
Nov 15, 2017 39.47 40.10 38.93 39.96 1,010,238 +0.50(+1.26%)
Nov 14, 2017 38.44 39.57 38.15 39.47 1,016,595 +0.96(+2.48%)
Nov 13, 2017 38.59 38.97 38.31 38.51 740,103 -0.02(-0.06%)
Nov 10, 2017 38.65 39.37 38.17 38.53 611,585 -0.19(-0.49%)
Nov 09, 2017 39.16 40.08 38.43 38.72 673,663 -0.56(-1.43%)
Nov 08, 2017 38.88 39.55 38.58 39.29 672,347 +0.40(+1.04%)
Nov 07, 2017 37.85 39.55 37.77 38.88 780,016 +0.85(+2.23%)
Nov 06, 2017 37.18 38.42 37.18 38.03 796,444 +0.50(+1.33%)
Nov 03, 2017 37.67 38.21 37.30 37.53 799,128 +0.01(+0.03%)
Nov 02, 2017 38.19 38.51 37.44 37.52 670,821 -0.80(-2.08%)
Nov 01, 2017 39.43 39.68 38.14 38.32 977,119 -0.81(-2.07%)
Oct 31, 2017 38.15 39.71 38.15 39.13 901,648 +0.86(+2.23%)
Oct 30, 2017 38.18 38.45 37.67 38.27 444,705 +0.19(+0.51%)
Oct 27, 2017 37.97 39.14 37.96 38.08 1,326,409 +0.15(+0.38%)
Oct 26, 2017 37.61 38.50 37.61 37.93 718,691 +0.51(+1.37%)
Oct 25, 2017 37.73 38.11 36.57 37.42 1,030,158 -0.56(-1.46%)
Oct 24, 2017 38.32 38.53 37.27 37.98 1,453,257 -0.09(-0.23%)
Oct 23, 2017 38.16 39.48 37.99 38.07 1,276,840 -0.48(-1.24%)
Oct 20, 2017 39.14 39.63 38.33 38.55 1,054,437 -0.50(-1.29%)
Oct 19, 2017 38.77 39.42 37.98 39.05 778,953 -0.02(-0.04%)
Oct 18, 2017 38.81 40.29 38.67 39.07 1,155,893 +0.06(+0.15%)
Oct 17, 2017 42.53 42.53 39.00 39.01 2,336,199 -3.63(-8.52%)
Oct 16, 2017 41.82 43.01 41.59 42.64 766,916 +0.67(+1.60%)
Oct 13, 2017 42.68 42.99 41.65 41.97 823,600 -0.46(-1.07%)
Oct 12, 2017 44.45 44.56 41.66 42.42 1,514,382 -2.39(-5.33%)
Oct 11, 2017 44.84 45.39 44.35 44.81 575,152 -0.06(-0.12%)
Oct 10, 2017 44.39 45.18 44.21 44.87 719,427 +0.78(+1.77%)
Oct 09, 2017 43.53 44.67 43.43 44.09 414,412 +0.45(+1.03%)
Oct 06, 2017 44.09 44.09 42.53 43.64 957,884 -0.47(-1.07%)
Oct 05, 2017 44.58 45.48 43.70 44.11 781,114 -0.19(-0.42%)
Oct 04, 2017 43.41 44.70 42.04 44.30 1,790,144 +0.11(+0.25%)
Oct 03, 2017 47.24 47.53 43.97 44.19 1,849,771 -2.89(-6.15%)
Oct 02, 2017 49.59 49.75 46.16 47.08 1,218,390 -2.50(-5.04%)
Sep 29, 2017 49.16 50.14 49.16 49.58 859,375 +0.50(+1.02%)
Sep 28, 2017 47.30 49.62 47.30 49.08 702,293 +1.76(+3.72%)
Sep 27, 2017 47.08 47.57 46.96 47.32 614,242 +0.41(+0.88%)
Sep 26, 2017 46.18 47.32 45.96 46.91 500,426 +0.76(+1.64%)
Sep 25, 2017 47.16 47.69 46.07 46.16 674,864 -1.11(-2.35%)
Sep 22, 2017 46.68 47.38 46.45 47.27 444,543 +0.51(+1.09%)
Sep 21, 2017 47.81 47.88 46.45 46.76 514,942 -1.07(-2.24%)
Sep 20, 2017 47.85 48.31 47.56 47.83 756,130 -0.04(-0.09%)
Sep 19, 2017 47.96 47.96 47.27 47.87 586,888 +0.00(+0.01%)
Sep 18, 2017 48.04 48.35 47.36 47.87 706,969 -0.01(-0.03%)
Sep 15, 2017 48.14 48.25 47.45 47.88 922,009 -0.10(-0.20%)
Sep 14, 2017 48.63 48.93 47.66 47.98 516,314 -0.62(-1.27%)
Sep 13, 2017 48.76 49.23 48.11 48.59 685,773 -0.17(-0.35%)
Sep 12, 2017 50.94 51.10 48.72 48.77 925,832 -1.75(-3.47%)
Sep 11, 2017 49.45 51.89 49.45 50.52 1,253,857 +1.54(+3.15%)
Sep 08, 2017 47.96 49.15 44.66 48.98 1,452,679 +0.14(+0.28%)
Sep 07, 2017 48.31 49.02 46.84 48.84 537,125 +0.80(+1.66%)
Sep 06, 2017 47.79 48.50 47.04 48.04 471,629 +0.25(+0.52%)
Sep 05, 2017 46.76 48.84 46.56 47.79 924,481 +1.01(+2.15%)
Sep 01, 2017 46.57 46.94 46.12 46.79 410,073 +0.34(+0.73%)
Aug 31, 2017 46.77 47.12 46.22 46.45 417,257 -0.09(-0.20%)
Aug 30, 2017 45.97 46.66 45.90 46.54 327,547 +0.57(+1.24%)
Aug 29, 2017 45.60 46.44 45.45 45.97 436,829 +0.07(+0.15%)
Aug 28, 2017 45.76 46.33 45.52 45.90 452,667 +0.46(+1.02%)
Aug 25, 2017 45.97 45.97 45.34 45.44 336,193 -0.42(-0.91%)
Aug 24, 2017 45.85 46.26 45.63 45.85 403,388 +0.00(+0.01%)
Aug 23, 2017 45.17 46.06 44.42 45.85 425,283 +0.61(+1.35%)
Aug 22, 2017 45.86 46.04 45.16 45.24 843,345 -0.53(-1.16%)
Aug 21, 2017 44.88 45.88 44.41 45.77 508,395 +0.81(+1.80%)
Aug 18, 2017 44.19 45.49 43.91 44.96 643,698 +0.65(+1.47%)
Aug 17, 2017 45.32 45.84 44.28 44.31 589,268 -1.12(-2.46%)
Aug 16, 2017 45.73 45.96 44.45 45.42 567,116 -0.23(-0.50%)
Aug 15, 2017 44.62 45.98 44.42 45.65 601,477 +0.96(+2.14%)
Aug 14, 2017 43.75 44.91 43.27 44.69 631,691 +1.52(+3.53%)
Aug 11, 2017 42.84 44.15 42.65 43.17 597,917 +0.58(+1.37%)
Aug 10, 2017 43.61 43.72 42.48 42.59 610,644 -1.08(-2.46%)
Aug 09, 2017 43.87 43.87 43.01 43.66 533,319 -0.54(-1.21%)
Aug 08, 2017 43.56 44.34 43.25 44.20 443,772 +0.64(+1.48%)
Aug 07, 2017 43.60 44.57 42.93 43.55 594,895 -0.04(-0.08%)
Aug 04, 2017 43.60 44.01 42.77 43.59 489,363 +0.20(+0.47%)
Aug 03, 2017 41.78 44.51 41.41 43.39 1,349,254 +1.50(+3.58%)
Aug 02, 2017 41.75 42.08 40.95 41.89 680,972 +0.46(+1.11%)
Aug 01, 2017 41.10 42.00 41.07 41.43 518,668 +0.61(+1.50%)
Jul 31, 2017 41.14 41.54 40.68 40.82 511,079 -0.23(-0.56%)
Jul 28, 2017 40.75 41.36 40.53 41.04 501,317 +0.27(+0.66%)
Jul 27, 2017 40.86 41.74 40.28 40.78 1,205,710 +0.14(+0.35%)
Jul 26, 2017 41.49 42.06 40.18 40.63 1,395,367 -0.63(-1.53%)
Jul 25, 2017 42.34 42.42 41.12 41.26 739,880 -0.85(-2.02%)
Jul 24, 2017 41.42 42.37 41.42 42.12 799,556 +0.68(+1.65%)
Jul 21, 2017 41.77 41.89 40.37 41.43 1,492,235 -1.85(-4.28%)
Jul 20, 2017 42.05 44.22 41.46 43.29 1,416,399 +1.49(+3.57%)
Jul 19, 2017 40.18 42.47 39.92 41.80 1,379,270 +1.82(+4.56%)
Jul 18, 2017 39.47 40.04 39.17 39.97 753,173 +0.57(+1.44%)
Jul 17, 2017 40.31 40.91 39.27 39.41 852,898 -0.85(-2.11%)
Jul 14, 2017 38.77 40.46 37.69 40.25 1,154,030 +1.82(+4.74%)
Jul 13, 2017 42.49 42.62 38.24 38.43 3,114,322 -3.54(-8.43%)
Jul 12, 2017 41.56 42.06 41.19 41.97 762,385 +0.85(+2.07%)
Jul 11, 2017 41.20 41.66 40.71 41.12 1,008,489 -0.16(-0.40%)
Jul 10, 2017 39.01 41.40 38.97 41.28 2,152,929 +2.68(+6.95%)
Jul 07, 2017 37.46 39.71 37.16 38.60 959,283 +0.96(+2.55%)
Jul 06, 2017 37.45 37.74 36.90 37.64 594,354 -0.11(-0.30%)
Jul 05, 2017 37.35 37.89 37.31 37.75 519,436 +0.50(+1.34%)
Jul 03, 2017 37.56 37.63 37.08 37.25 208,317 -0.14(-0.38%)
Jun 30, 2017 37.75 37.99 37.24 37.39 384,836 -0.19(-0.51%)
Jun 29, 2017 37.51 38.17 37.16 37.59 940,994 +0.04(+0.10%)
Jun 28, 2017 37.11 37.91 36.81 37.55 364,748 +0.52(+1.41%)
Jun 27, 2017 36.86 37.27 36.59 37.03 767,964 +0.11(+0.30%)
Jun 26, 2017 37.97 37.97 36.82 36.92 394,101 -0.93(-2.46%)
Jun 23, 2017 37.91 37.85 442,581 +0.98(+2.64%)
Jun 22, 2017 36.82 36.97 36.29 36.87 391,574 +0.22(+0.61%)
Jun 21, 2017 36.27 36.81 36.05 36.65 353,257 +0.35(+0.96%)
Jun 20, 2017 36.11 36.46 35.76 36.30 300,793 +0.30(+0.83%)
Jun 19, 2017 35.95 36.41 35.53 36.00 491,970 +0.33(+0.92%)
Jun 16, 2017 35.45 36.19 35.35 35.67 788,275 -0.02(-0.04%)
Jun 15, 2017 35.15 35.85 34.05 35.69 551,523 +0.49(+1.40%)
Jun 14, 2017 35.28 35.94 34.97 35.20 671,960 +0.09(+0.25%)
Jun 13, 2017 35.34 35.65 34.57 35.11 610,524 -0.11(-0.31%)
Jun 12, 2017 34.47 35.52 33.50 35.22 879,766 +0.35(+1.00%)
Jun 09, 2017 37.65 37.81 34.72 34.87 1,129,055 -2.78(-7.39%)
Jun 08, 2017 37.71 37.71 36.78 37.65 505,145 -0.12(-0.31%)
Jun 07, 2017 37.29 37.84 37.18 37.77 413,126 +0.41(+1.10%)
Jun 06, 2017 37.75 37.87 37.26 37.35 428,906 -0.51(-1.35%)
Jun 05, 2017 37.82 38.01 37.29 37.87 297,839 +0.14(+0.37%)
Jun 02, 2017 37.57 38.20 37.39 37.73 419,986 +0.13(+0.34%)
Jun 01, 2017 38.13 38.13 36.87 37.60 528,968 -0.15(-0.40%)
May 31, 2017 37.57 37.79 37.11 37.75 858,302 +0.38(+1.01%)
May 30, 2017 37.40 37.73 36.89 37.37 519,105 +0.13(+0.34%)
May 26, 2017 36.59 37.29 36.56 37.25 559,456 +0.58(+1.59%)
May 25, 2017 36.48 37.03 36.04 36.66 522,770 +0.17(+0.47%)
May 24, 2017 35.78 36.83 35.58 36.49 823,989 +0.88(+2.47%)
May 23, 2017 34.88 35.83 34.49 35.61 736,482 +0.76(+2.17%)
May 22, 2017 34.68 36.15 34.29 34.85 679,632 +0.43(+1.25%)
May 19, 2017 33.52 34.53 33.52 34.43 751,666 +1.09(+3.26%)
May 18, 2017 32.88 33.48 32.69 33.34 588,889 +0.39(+1.18%)
May 17, 2017 33.99 34.04 32.94 32.95 734,487 -1.18(-3.47%)
May 16, 2017 33.99 34.36 33.49 34.13 736,744 +0.27(+0.79%)
May 15, 2017 32.95 34.12 32.93 33.87 674,854 +0.93(+2.84%)
May 12, 2017 32.97 33.40 32.62 32.93 871,842 -0.06(-0.18%)
May 11, 2017 33.78 34.05 32.96 32.99 1,031,576 -0.86(-2.53%)
May 10, 2017 33.03 33.87 32.84 33.85 1,203,239 +0.96(+2.91%)
May 09, 2017 32.88 33.42 32.69 32.90 1,058,665 -0.03(-0.10%)
May 08, 2017 32.59 33.28 32.27 32.93 1,198,303 +0.24(+0.75%)
May 05, 2017 32.90 33.41 32.15 32.68 1,377,112 -0.18(-0.54%)
May 04, 2017 33.45 33.82 32.12 32.86 4,029,155 -2.94(-8.22%)
May 03, 2017 36.10 36.36 35.41 35.80 748,318 -0.23(-0.63%)
May 02, 2017 35.46 36.18 35.31 36.03 740,965 +0.74(+2.11%)
May 01, 2017 35.02 35.66 34.82 35.29 587,107 +0.43(+1.24%)
Apr 28, 2017 33.97 35.00 33.81 34.85 678,554 +1.06(+3.14%)
Apr 27, 2017 33.91 34.39 33.78 33.79 451,443 -0.17(-0.51%)
Apr 26, 2017 34.23 34.28 33.80 33.97 543,873 -0.41(-1.19%)
Apr 25, 2017 34.33 35.24 34.23 34.37 640,066 +0.05(+0.14%)
Apr 24, 2017 33.70 34.52 33.44 34.33 733,096 +0.69(+2.06%)
Apr 21, 2017 34.23 34.23 32.88 33.64 2,566,606 -1.88(-5.30%)
Apr 20, 2017 36.02 36.53 35.37 35.52 951,516 -0.36(-1.01%)
Apr 19, 2017 35.21 36.09 35.16 35.88 1,116,682 +0.83(+2.38%)
Apr 18, 2017 34.54 35.28 34.33 35.04 770,111 +0.49(+1.41%)
Apr 17, 2017 33.80 34.57 33.55 34.56 619,717 +0.88(+2.61%)
Apr 13, 2017 33.53 34.19 33.39 33.68 616,901 +0.02(+0.06%)
Apr 12, 2017 33.84 34.28 33.53 33.66 910,656 -0.06(-0.17%)
Apr 11, 2017 33.62 33.88 33.34 33.72 818,944 +0.02(+0.07%)
Apr 10, 2017 33.56 33.91 33.48 33.69 782,557 +0.23(+0.69%)
Apr 07, 2017 33.26 33.66 33.16 33.46 734,393 +0.14(+0.42%)
Apr 06, 2017 33.47 34.09 33.14 33.32 1,004,873 -0.30(-0.89%)
Apr 05, 2017 33.73 34.03 33.51 33.62 1,107,036 -0.02(-0.06%)
Apr 04, 2017 33.10 33.72 33.10 33.64 634,057 +0.38(+1.15%)
Apr 03, 2017 33.17 33.50 32.94 33.26 689,931 +0.00(+0.00%)
Mar 31, 2017 32.97 33.36 32.84 33.26 676,214 +0.19(+0.58%)
Mar 30, 2017 33.42 33.64 32.77 33.06 1,038,390 -0.11(-0.32%)
Mar 29, 2017 32.76 33.42 32.61 33.17 1,352,191 +0.52(+1.59%)
Mar 28, 2017 32.25 32.89 32.10 32.65 1,298,684 +0.49(+1.53%)
Mar 27, 2017 31.28 32.20 31.18 32.16 687,069 +0.57(+1.81%)
Mar 24, 2017 31.49 31.72 30.99 31.59 621,303 +0.15(+0.46%)
Mar 23, 2017 31.35 31.70 31.06 31.44 657,123 +0.09(+0.30%)
Mar 22, 2017 30.87 31.37 30.70 31.35 577,319 +0.32(+1.04%)
Mar 21, 2017 31.00 31.35 30.65 31.03 936,044 +0.07(+0.24%)
Mar 20, 2017 30.46 30.96 29.87 30.95 918,685 +0.51(+1.68%)
Mar 17, 2017 30.03 30.95 29.94 30.44 1,042,622 +0.38(+1.27%)
Mar 16, 2017 29.85 30.23 29.48 30.06 617,320 +0.33(+1.11%)
Mar 15, 2017 29.13 29.95 28.77 29.73 1,029,372 +0.70(+2.40%)
Mar 14, 2017 28.61 29.05 28.45 29.03 701,773 +0.42(+1.47%)
Mar 13, 2017 27.95 28.89 27.95 28.61 1,251,302 +0.53(+1.89%)
Mar 10, 2017 26.72 28.20 26.38 28.08 2,298,037 +1.98(+7.60%)
Mar 09, 2017 24.39 26.46 24.22 26.10 2,864,542 +2.41(+10.18%)
Mar 08, 2017 23.87 23.87 23.51 23.69 449,730 -0.15(-0.63%)
Mar 07, 2017 23.53 24.11 23.44 23.83 603,796 +0.24(+1.02%)
Mar 06, 2017 23.68 23.74 23.41 23.59 559,334 -0.24(-1.01%)
Mar 03, 2017 23.45 23.88 23.23 23.83 526,021 +0.38(+1.63%)
Mar 02, 2017 23.56 23.77 23.19 23.45 703,992 -0.21(-0.90%)
Mar 01, 2017 23.13 23.72 23.03 23.67 676,292 +0.68(+2.98%)
Feb 28, 2017 23.07 23.21 22.93 22.98 383,897 -0.11(-0.46%)
Feb 27, 2017 23.13 23.17 22.90 23.09 310,283 +0.03(+0.14%)
Feb 24, 2017 23.21 23.21 22.83 23.06 313,905 -0.16(-0.68%)
Feb 23, 2017 23.37 23.44 22.84 23.21 701,816 -0.08(-0.34%)
Feb 22, 2017 23.13 23.57 23.07 23.29 494,034 +0.15(+0.63%)
Feb 21, 2017 22.87 23.19 22.74 23.15 657,708 +0.44(+1.94%)
Feb 17, 2017 22.71 22.71 22.71 0 +0.00(+0.02%)
Feb 16, 2017 22.39 22.71 22.29 22.70 567,221 +0.42(+1.91%)
Feb 15, 2017 22.46 22.49 22.24 22.28 469,943 -0.18(-0.79%)
Feb 14, 2017 22.47 22.51 22.18 22.45 422,183 -0.04(-0.19%)
Feb 13, 2017 22.56 22.56 22.32 22.50 411,543 +0.06(+0.26%)
Feb 10, 2017 22.41 22.57 22.20 22.44 559,779 +0.20(+0.92%)
Feb 09, 2017 22.21 22.35 21.95 22.23 499,691 +0.17(+0.77%)
Feb 08, 2017 21.77 22.10 21.57 22.06 618,040 +0.28(+1.30%)
Feb 07, 2017 21.16 21.80 21.10 21.78 873,273 +0.71(+3.36%)
Feb 06, 2017 20.96 21.11 20.75 21.07 747,853 +0.23(+1.09%)
Feb 03, 2017 20.36 21.16 20.24 20.84 994,315 +0.59(+2.93%)
Feb 02, 2017 19.50 20.26 19.44 20.25 725,919 +0.66(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.