Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BEL Fuse Inc Cl B (NQ: BELFB )

77.47 -1.30 (-1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 14.69 14.72 13.83 14.00 41,561 -0.65(-4.46%)
Jan 28, 2021 14.88 15.33 14.30 14.65 72,932 -0.06(-0.39%)
Jan 27, 2021 15.10 15.27 14.60 14.71 57,049 -0.74(-4.79%)
Jan 26, 2021 16.20 16.37 15.33 15.45 43,722 -0.62(-3.88%)
Jan 25, 2021 15.82 16.95 15.66 16.07 52,504 +0.24(+1.52%)
Jan 22, 2021 15.07 16.12 15.07 15.83 47,082 +0.12(+0.73%)
Jan 21, 2021 15.44 16.07 15.44 15.72 35,009 -0.23(-1.42%)
Jan 20, 2021 16.20 16.47 15.88 15.94 37,100 +0.02(+0.15%)
Jan 19, 2021 15.94 16.76 15.61 15.92 94,368 +0.19(+1.22%)
Jan 15, 2021 15.79 16.12 15.53 15.72 59,061 -0.42(-2.62%)
Jan 14, 2021 15.98 16.69 15.84 16.15 37,667 +0.46(+2.94%)
Jan 13, 2021 15.67 16.14 15.39 15.69 51,850 -0.09(-0.55%)
Jan 12, 2021 16.26 16.26 15.33 15.77 40,467 +0.39(+2.55%)
Jan 11, 2021 16.19 16.25 15.16 15.38 36,479 -0.64(-4.00%)
Jan 08, 2021 16.66 16.70 15.47 16.02 31,592 -0.73(-4.34%)
Jan 07, 2021 17.00 17.14 16.54 16.75 34,292 -0.26(-1.52%)
Jan 06, 2021 15.74 17.26 15.74 17.01 85,956 +1.48(+9.54%)
Jan 05, 2021 14.87 16.14 14.87 15.52 40,805 +0.45(+2.98%)
Jan 04, 2021 14.73 15.26 14.70 15.07 94,016 +0.71(+4.92%)
Dec 31, 2020 14.37 14.37 14.37 40,499 -0.75(-4.93%)
Dec 30, 2020 14.12 15.55 14.12 15.11 40,499 +0.46(+3.13%)
Dec 29, 2020 14.92 15.09 14.24 14.65 48,128 -0.20(-1.35%)
Dec 28, 2020 15.24 15.72 14.82 14.86 78,611 -0.14(-0.96%)
Dec 24, 2020 14.99 15.97 14.88 15.00 12,553 -0.60(-3.86%)
Dec 23, 2020 16.26 16.42 15.43 15.60 28,893 -0.40(-2.51%)
Dec 22, 2020 16.47 17.14 15.90 16.00 36,916 -0.56(-3.40%)
Dec 21, 2020 16.92 16.92 16.08 16.57 54,572 -0.45(-2.64%)
Dec 18, 2020 17.65 17.65 16.43 17.02 284,438 -0.51(-2.89%)
Dec 17, 2020 17.48 17.89 16.51 17.52 48,394 +0.12(+0.71%)
Dec 16, 2020 16.59 17.43 16.11 17.40 53,443 +0.92(+5.57%)
Dec 15, 2020 15.34 16.66 15.34 16.48 51,516 +1.12(+7.28%)
Dec 14, 2020 13.64 15.52 13.64 15.36 94,850 +2.04(+15.28%)
Dec 11, 2020 13.78 13.94 13.03 13.33 37,660 -0.79(-5.62%)
Dec 10, 2020 14.39 14.39 13.76 14.12 39,405 +0.34(+2.50%)
Dec 09, 2020 14.39 14.43 13.75 13.77 35,900 -0.30(-2.11%)
Dec 08, 2020 14.42 14.75 14.06 14.07 92,864 -0.96(-6.36%)
Dec 07, 2020 14.65 15.03 14.54 15.03 30,117 +0.37(+2.54%)
Dec 04, 2020 14.21 14.65 14.21 14.65 15,168 +0.48(+3.37%)
Dec 03, 2020 14.29 14.34 14.09 14.18 13,380 +0.08(+0.54%)
Dec 02, 2020 14.35 14.60 13.87 14.10 31,150 -0.50(-3.41%)
Dec 01, 2020 14.05 14.80 13.87 14.60 32,249 +0.58(+4.16%)
Nov 30, 2020 15.22 15.22 13.88 14.01 27,366 -0.48(-3.30%)
Nov 27, 2020 14.88 14.88 14.10 14.49 18,725 -0.19(-1.30%)
Nov 25, 2020 15.04 15.04 14.27 14.68 24,165 -0.32(-2.17%)
Nov 24, 2020 13.62 15.01 13.62 15.01 35,232 +1.48(+10.95%)
Nov 23, 2020 13.12 13.55 12.86 13.53 37,638 +0.06(+0.43%)
Nov 20, 2020 13.37 13.61 13.33 13.47 26,780 -0.05(-0.35%)
Nov 19, 2020 13.57 13.80 13.33 13.52 15,890 -0.22(-1.60%)
Nov 18, 2020 13.98 14.17 13.56 13.74 46,544 -0.26(-1.84%)
Nov 17, 2020 13.66 14.14 13.32 13.99 33,527 +0.15(+1.11%)
Nov 16, 2020 12.82 13.84 12.82 13.84 38,970 +0.68(+5.16%)
Nov 13, 2020 12.66 13.38 12.66 13.16 22,282 +0.64(+5.11%)
Nov 12, 2020 12.71 13.10 12.47 12.52 66,108 -0.66(-5.00%)
Nov 11, 2020 13.14 13.85 12.84 13.18 43,996 -0.21(-1.57%)
Nov 10, 2020 12.96 13.39 12.34 13.39 69,460 +0.56(+4.40%)
Nov 09, 2020 12.47 13.06 12.04 12.83 78,021 +1.20(+10.36%)
Nov 06, 2020 12.30 12.30 11.54 11.62 33,057 -0.55(-4.55%)
Nov 05, 2020 11.90 12.39 11.79 12.18 48,104 +0.33(+2.83%)
Nov 04, 2020 11.92 12.05 11.66 11.84 36,386 -0.22(-1.82%)
Nov 03, 2020 11.94 12.22 11.70 12.06 48,742 +0.42(+3.61%)
Nov 02, 2020 11.37 11.87 11.19 11.64 64,920 +0.45(+4.01%)
Oct 30, 2020 10.95 11.69 10.90 11.19 121,558 +1.23(+12.38%)
Oct 29, 2020 9.511 10.11 9.430 9.961 35,135 +0.37(+3.89%)
Oct 28, 2020 9.607 9.879 9.502 9.588 55,975 -0.24(-2.43%)
Oct 27, 2020 9.956 10.08 9.798 9.827 39,509 -0.14(-1.44%)
Oct 26, 2020 10.13 10.26 9.942 9.970 29,800 -0.32(-3.07%)
Oct 23, 2020 10.18 10.30 10.01 10.29 17,888 +0.23(+2.28%)
Oct 22, 2020 10.17 10.27 10.04 10.06 15,727 -0.05(-0.47%)
Oct 21, 2020 10.22 10.41 10.04 10.10 27,360 +0.02(+0.19%)
Oct 20, 2020 10.30 10.56 10.02 10.08 35,332 -0.23(-2.23%)
Oct 19, 2020 10.22 10.58 10.22 10.31 21,196 +0.04(+0.37%)
Oct 16, 2020 10.32 10.52 10.23 10.28 25,525 -0.14(-1.38%)
Oct 15, 2020 10.18 10.52 9.980 10.42 22,928 +0.14(+1.40%)
Oct 14, 2020 10.34 10.54 10.13 10.28 30,892 +0.03(+0.28%)
Oct 13, 2020 9.963 10.43 9.877 10.25 25,742 +0.11(+1.12%)
Oct 12, 2020 10.06 10.29 9.972 10.13 17,153 +0.16(+1.62%)
Oct 09, 2020 10.39 10.53 9.801 9.972 21,901 -0.37(-3.58%)
Oct 08, 2020 10.44 10.48 10.14 10.34 24,453 +0.04(+0.37%)
Oct 07, 2020 10.01 10.46 9.801 10.30 46,174 +0.55(+5.65%)
Oct 06, 2020 10.65 10.91 9.754 9.754 41,245 -0.70(-6.72%)
Oct 05, 2020 10.38 10.71 10.17 10.46 39,075 +0.29(+2.90%)
Oct 02, 2020 9.877 10.29 9.877 10.16 30,430 +0.06(+0.56%)
Oct 01, 2020 10.21 10.34 10.02 10.11 35,790 -0.04(-0.37%)
Sep 30, 2020 10.14 10.39 10.03 10.14 42,964 +0.14(+1.42%)
Sep 29, 2020 10.22 10.42 9.928 10.00 23,875 -0.16(-1.59%)
Sep 28, 2020 9.963 10.26 9.906 10.16 51,652 +0.42(+4.29%)
Sep 25, 2020 9.507 10.07 9.440 9.744 31,167 +0.23(+2.40%)
Sep 24, 2020 9.478 9.621 9.336 9.516 35,760 +0.15(+1.62%)
Sep 23, 2020 9.868 9.963 9.364 9.364 30,690 -0.42(-4.27%)
Sep 22, 2020 10.10 10.10 9.564 9.782 48,250 -0.30(-3.01%)
Sep 21, 2020 10.26 10.70 10.00 10.09 39,551 -0.46(-4.32%)
Sep 18, 2020 10.63 10.73 10.33 10.54 92,553 +0.06(+0.54%)
Sep 17, 2020 10.27 10.59 10.27 10.48 33,304 +0.03(+0.27%)
Sep 16, 2020 10.37 10.76 10.37 10.46 23,694 +0.18(+1.76%)
Sep 15, 2020 10.74 10.76 10.23 10.28 20,641 -0.28(-2.61%)
Sep 14, 2020 10.28 10.70 10.27 10.55 24,088 +0.33(+3.25%)
Sep 11, 2020 10.56 10.73 10.19 10.22 27,587 -0.11(-1.10%)
Sep 10, 2020 10.48 10.59 10.33 10.33 20,787 -0.23(-2.16%)
Sep 09, 2020 10.78 10.79 10.50 10.56 20,482 -0.03(-0.27%)
Sep 08, 2020 10.56 11.10 10.31 10.59 29,991 -0.09(-0.89%)
Sep 04, 2020 10.96 11.11 10.45 10.68 25,797 +0.00(+0.00%)
Sep 03, 2020 11.21 12.13 10.53 10.68 36,296 -0.45(-4.01%)
Sep 02, 2020 11.48 11.70 10.88 11.13 38,137 -0.42(-3.62%)
Sep 01, 2020 11.40 11.81 11.12 11.55 111,843 +0.13(+1.17%)
Aug 31, 2020 11.24 11.80 11.03 11.42 35,236 +0.15(+1.35%)
Aug 28, 2020 11.24 11.38 11.05 11.26 16,320 +0.14(+1.28%)
Aug 27, 2020 11.35 11.65 10.97 11.12 24,955 -0.07(-0.59%)
Aug 26, 2020 11.29 11.98 11.03 11.19 52,231 -0.02(-0.17%)
Aug 25, 2020 11.55 11.55 11.18 11.21 31,432 -0.15(-1.34%)
Aug 24, 2020 11.44 11.76 11.27 11.36 15,676 +0.05(+0.42%)
Aug 21, 2020 11.62 11.63 11.25 11.31 30,219 -0.47(-3.95%)
Aug 20, 2020 11.54 12.09 11.54 11.78 11,304 +0.04(+0.32%)
Aug 19, 2020 11.73 12.20 11.52 11.74 39,690 +0.17(+1.48%)
Aug 18, 2020 12.64 12.64 11.57 11.57 21,354 -0.95(-7.59%)
Aug 17, 2020 12.36 12.64 12.31 12.52 20,672 +0.22(+1.78%)
Aug 14, 2020 12.81 13.24 11.87 12.30 35,905 -0.69(-5.34%)
Aug 13, 2020 12.95 12.99 12.75 12.99 11,608 -0.09(-0.65%)
Aug 12, 2020 12.82 13.23 12.73 13.08 22,005 +0.40(+3.15%)
Aug 11, 2020 12.68 12.82 12.36 12.68 39,035 +0.03(+0.23%)
Aug 10, 2020 12.38 12.81 12.37 12.65 46,369 +0.31(+2.54%)
Aug 07, 2020 11.82 12.51 11.73 12.34 31,061 +0.45(+3.75%)
Aug 06, 2020 12.41 12.58 11.79 11.89 36,186 -0.52(-4.21%)
Aug 05, 2020 12.08 12.43 11.87 12.41 39,524 +0.25(+2.03%)
Aug 04, 2020 12.05 12.27 11.84 12.17 40,426 +0.21(+1.75%)
Aug 03, 2020 12.35 12.35 11.15 11.96 43,770 +0.37(+3.20%)
Jul 31, 2020 12.72 13.10 11.45 11.59 128,038 -0.09(-0.81%)
Jul 30, 2020 10.12 11.68 10.12 11.68 48,189 +1.24(+11.92%)
Jul 29, 2020 9.991 10.45 9.858 10.44 24,936 +0.62(+6.29%)
Jul 28, 2020 9.792 10.10 9.630 9.820 23,691 -0.11(-1.15%)
Jul 27, 2020 10.00 10.39 9.773 9.934 25,259 -0.12(-1.23%)
Jul 24, 2020 10.51 10.61 10.06 10.06 15,267 -0.54(-5.11%)
Jul 23, 2020 10.84 10.96 10.56 10.60 18,141 -0.29(-2.62%)
Jul 22, 2020 11.25 11.28 10.79 10.88 19,940 -0.35(-3.13%)
Jul 21, 2020 10.48 11.24 9.844 11.24 34,945 +1.05(+10.35%)
Jul 20, 2020 10.07 10.20 9.744 10.18 12,906 +0.05(+0.47%)
Jul 17, 2020 9.773 10.31 9.773 10.13 30,324 +0.33(+3.39%)
Jul 16, 2020 9.896 9.934 9.583 9.801 20,574 -0.22(-2.18%)
Jul 15, 2020 9.459 10.17 9.459 10.02 37,195 +0.95(+10.47%)
Jul 14, 2020 9.165 9.326 9.003 9.070 19,107 -0.20(-2.15%)
Jul 13, 2020 9.580 9.580 9.232 9.269 22,716 -0.25(-2.58%)
Jul 10, 2020 9.203 9.533 9.056 9.514 22,906 +0.52(+5.77%)
Jul 09, 2020 9.250 9.250 8.619 8.996 26,369 -0.32(-3.44%)
Jul 08, 2020 9.288 9.477 9.052 9.316 27,900 -0.08(-0.80%)
Jul 07, 2020 8.996 9.769 8.996 9.392 35,789 +0.21(+2.26%)
Jul 06, 2020 9.646 9.703 9.118 9.184 50,825 -0.14(-1.52%)
Jul 02, 2020 9.910 10.01 9.147 9.326 22,164 -0.25(-2.66%)
Jul 01, 2020 10.26 10.26 9.514 9.580 30,262 -0.54(-5.31%)
Jun 30, 2020 9.618 10.12 9.434 10.12 34,548 +0.38(+3.87%)
Jun 29, 2020 9.156 9.844 9.015 9.741 46,795 +0.59(+6.49%)
Jun 26, 2020 8.722 9.260 8.439 9.147 100,110 +0.38(+4.30%)
Jun 25, 2020 8.204 8.779 8.204 8.769 33,580 +0.54(+6.53%)
Jun 24, 2020 8.571 8.656 8.152 8.232 38,731 -0.67(-7.52%)
Jun 23, 2020 9.467 9.467 8.788 8.901 27,764 -0.34(-3.67%)
Jun 22, 2020 8.949 9.279 8.883 9.241 21,934 +0.06(+0.62%)
Jun 19, 2020 9.618 9.665 9.156 9.184 78,264 -0.25(-2.70%)
Jun 18, 2020 9.694 9.694 9.024 9.439 21,742 -0.36(-3.66%)
Jun 17, 2020 9.863 10.19 9.599 9.797 41,522 +0.08(+0.78%)
Jun 16, 2020 9.854 10.29 9.628 9.722 95,390 +0.29(+3.10%)
Jun 15, 2020 8.901 9.516 8.534 9.430 69,076 +0.43(+4.82%)
Jun 12, 2020 9.005 9.166 8.765 8.996 60,660 +0.59(+7.07%)
Jun 11, 2020 9.920 10.37 8.298 8.402 105,532 -2.35(-21.84%)
Jun 10, 2020 12.50 12.50 10.60 10.75 34,731 -1.75(-14.03%)
Jun 09, 2020 11.96 13.15 11.88 12.50 39,767 +0.28(+2.31%)
Jun 08, 2020 13.20 13.31 11.62 12.22 76,828 -0.51(-4.00%)
Jun 05, 2020 10.05 13.20 9.665 12.73 141,470 +3.15(+32.87%)
Jun 04, 2020 9.100 9.618 9.081 9.580 44,611 +0.35(+3.78%)
Jun 03, 2020 8.807 9.298 8.298 9.232 30,571 +0.45(+5.16%)
Jun 02, 2020 8.883 9.081 8.100 8.779 34,617 -0.07(-0.75%)
Jun 01, 2020 8.826 8.996 8.505 8.845 36,641 +0.01(+0.11%)
May 29, 2020 8.619 8.996 8.213 8.835 45,813 +0.08(+0.97%)
May 28, 2020 9.882 9.882 8.609 8.751 33,163 -0.94(-9.73%)
May 27, 2020 9.071 9.882 8.751 9.694 59,937 +0.88(+9.95%)
May 26, 2020 9.307 9.359 8.628 8.817 44,273 +0.02(+0.21%)
May 22, 2020 8.553 8.934 8.289 8.798 27,042 +0.26(+3.09%)
May 21, 2020 9.288 9.481 8.487 8.534 40,117 -0.69(-7.46%)
May 20, 2020 8.788 9.298 8.628 9.222 34,710 +0.52(+5.96%)
May 19, 2020 8.751 9.241 8.647 8.703 31,465 -0.55(-5.91%)
May 18, 2020 7.949 9.307 7.949 9.250 65,670 +1.48(+19.05%)
May 15, 2020 7.827 7.855 7.685 7.770 25,557 -0.05(-0.60%)
May 14, 2020 7.581 7.827 7.214 7.817 50,326 +0.06(+0.73%)
May 13, 2020 8.128 8.204 7.544 7.761 44,127 -0.41(-5.07%)
May 12, 2020 8.967 9.024 8.109 8.175 35,754 -0.86(-9.50%)
May 11, 2020 8.817 9.477 8.524 9.034 71,665 -0.01(-0.10%)
May 08, 2020 8.449 9.090 8.449 9.043 48,994 +0.80(+9.73%)
May 07, 2020 8.062 8.336 7.827 8.241 35,161 +0.18(+2.22%)
May 06, 2020 8.477 8.515 8.025 8.062 50,039 -0.41(-4.89%)
May 05, 2020 8.364 9.420 8.336 8.477 54,690 +0.05(+0.56%)
May 04, 2020 9.090 9.090 8.298 8.430 110,093 -0.99(-10.51%)
May 01, 2020 7.261 9.571 7.138 9.420 188,556 +2.39(+33.91%)
Apr 30, 2020 6.921 7.251 6.572 7.034 74,752 +0.16(+2.33%)
Apr 29, 2020 6.582 6.987 6.393 6.874 89,650 +0.56(+8.81%)
Apr 28, 2020 6.884 7.223 6.129 6.318 111,915 -0.58(-8.47%)
Apr 27, 2020 6.318 7.138 6.176 6.902 92,657 +0.68(+10.91%)
Apr 24, 2020 6.195 6.497 6.026 6.223 55,145 +0.15(+2.48%)
Apr 23, 2020 6.186 6.457 5.941 6.073 61,375 -0.12(-1.98%)
Apr 22, 2020 6.591 6.610 6.129 6.195 57,840 -0.13(-2.09%)
Apr 21, 2020 6.676 6.676 6.223 6.327 79,507 -0.28(-4.28%)
Apr 20, 2020 6.921 7.346 6.459 6.610 69,354 -0.40(-5.65%)
Apr 17, 2020 7.280 7.591 7.006 7.006 77,416 -0.08(-1.20%)
Apr 16, 2020 7.544 7.666 6.836 7.091 101,312 -0.37(-4.93%)
Apr 15, 2020 7.798 7.869 7.449 7.459 46,360 -0.58(-7.16%)
Apr 14, 2020 8.703 8.703 7.817 8.034 76,862 -0.32(-3.84%)
Apr 13, 2020 9.066 9.066 8.298 8.355 44,811 -0.79(-8.60%)
Apr 09, 2020 8.869 9.374 8.869 9.140 57,077 +0.56(+6.54%)
Apr 08, 2020 8.972 9.083 8.467 8.579 39,344 -0.04(-0.43%)
Apr 07, 2020 8.972 8.981 8.439 8.617 43,807 -0.06(-0.65%)
Apr 06, 2020 7.934 8.677 7.934 8.673 78,822 +1.09(+14.30%)
Apr 03, 2020 8.439 8.579 7.475 7.587 86,258 -0.96(-11.27%)
Apr 02, 2020 8.130 8.757 8.130 8.551 28,473 +0.32(+3.86%)
Apr 01, 2020 8.691 8.793 7.952 8.233 86,308 -0.88(-9.65%)
Mar 31, 2020 8.991 9.402 8.748 9.112 49,599 -0.01(-0.10%)
Mar 30, 2020 8.785 9.286 8.359 9.122 38,365 +0.41(+4.73%)
Mar 27, 2020 8.177 9.159 7.952 8.710 56,864 +0.12(+1.42%)
Mar 26, 2020 8.588 8.617 7.831 8.588 59,185 +0.17(+2.00%)
Mar 25, 2020 8.514 8.682 7.672 8.420 85,641 -0.28(-3.23%)
Mar 24, 2020 7.513 8.701 7.335 8.701 61,293 +1.65(+23.34%)
Mar 23, 2020 7.129 7.484 6.633 7.054 48,705 -0.07(-0.92%)
Mar 20, 2020 7.120 7.363 6.474 7.120 102,825 -0.02(-0.26%)
Mar 19, 2020 6.867 8.762 6.432 7.138 74,425 +0.22(+3.25%)
Mar 18, 2020 7.803 7.840 6.736 6.914 78,598 -1.66(-19.32%)
Mar 17, 2020 8.429 8.570 6.914 8.570 70,654 +0.34(+4.09%)
Mar 16, 2020 8.308 8.598 7.138 8.233 64,780 -0.92(-10.02%)
Mar 13, 2020 7.812 9.169 7.017 9.150 77,279 +1.92(+26.60%)
Mar 12, 2020 7.223 7.335 6.802 7.227 65,312 -0.47(-6.14%)
Mar 11, 2020 8.083 8.232 7.569 7.700 47,192 -0.60(-7.22%)
Mar 10, 2020 8.663 8.663 7.952 8.298 55,700 +0.15(+1.84%)
Mar 09, 2020 8.991 9.131 8.139 8.149 57,108 -1.25(-13.33%)
Mar 06, 2020 9.253 9.861 9.169 9.402 37,838 -0.25(-2.62%)
Mar 05, 2020 9.833 9.973 9.356 9.655 51,529 -0.65(-6.35%)
Mar 04, 2020 10.26 10.35 9.716 10.31 28,541 +0.27(+2.70%)
Mar 03, 2020 10.49 10.81 9.777 10.04 53,655 -0.28(-2.72%)
Mar 02, 2020 11.06 11.06 10.20 10.32 86,308 -0.38(-3.58%)
Feb 28, 2020 9.103 10.82 8.991 10.70 115,759 +1.36(+14.51%)
Feb 27, 2020 9.636 10.06 9.281 9.346 71,677 -0.71(-7.07%)
Feb 26, 2020 10.64 10.87 9.880 10.06 55,995 -0.52(-4.95%)
Feb 25, 2020 11.47 12.09 10.51 10.58 52,374 -0.77(-6.76%)
Feb 24, 2020 11.61 11.76 11.28 11.35 53,830 -0.91(-7.40%)
Feb 21, 2020 14.38 14.38 12.16 12.26 76,852 -2.01(-14.10%)
Feb 20, 2020 14.15 14.69 13.81 14.27 45,459 -1.13(-7.35%)
Feb 19, 2020 15.54 15.65 15.39 15.40 23,069 +0.00(+0.00%)
Feb 18, 2020 15.91 15.95 15.36 15.40 20,926 -0.53(-3.35%)
Feb 14, 2020 16.36 16.36 15.83 15.93 16,567 -0.25(-1.56%)
Feb 13, 2020 16.16 16.57 15.95 16.19 23,435 -0.08(-0.52%)
Feb 12, 2020 16.37 16.56 16.10 16.27 16,017 +0.07(+0.40%)
Feb 11, 2020 15.98 16.56 15.94 16.20 18,889 +0.42(+2.67%)
Feb 10, 2020 15.68 15.85 15.26 15.78 38,607 -0.06(-0.35%)
Feb 07, 2020 16.35 16.62 15.78 15.84 24,049 -0.83(-4.99%)
Feb 06, 2020 16.84 16.99 16.43 16.67 34,990 +0.07(+0.39%)
Feb 05, 2020 17.12 17.41 15.85 16.61 75,890 -0.25(-1.50%)
Feb 04, 2020 16.46 17.26 16.25 16.86 55,386 +0.80(+4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.