Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2023				10.70	625	-0.02(-0.23%)
Jan 27, 2023	10.70	10.78	10.70	10.73	2,633	-0.17(-1.58%)
Jan 26, 2023	10.85	11.05	10.75	10.90	4,436	+0.09(+0.82%)
Jan 25, 2023	10.85	11.00	10.73	10.81	3,446	+0.10(+0.92%)
Jan 24, 2023	10.64	10.88	10.64	10.71	5,317	-0.16(-1.47%)
Jan 23, 2023	10.85	10.90	10.54	10.87	8,378	+0.05(+0.47%)
Jan 20, 2023	10.81	11.00	10.29	10.82	5,903	+0.23(+2.14%)
Jan 19, 2023	11.11	11.11	10.59	10.59	7,909	-0.36(-3.24%)
Jan 18, 2023	10.78	11.06	10.61	10.95	11,598	+0.24(+2.21%)
Jan 17, 2023	10.36	11.12	10.23	10.71	29,133	+0.36(+3.43%)
Jan 13, 2023	10.31	11.29	10.18	10.36	15,983	+0.37(+3.75%)
Jan 12, 2023	10.10	10.38	9.983	9.983	5,075	-0.14(-1.36%)
Jan 11, 2023	10.29	10.34	9.874	10.12	2,199	+0.00(+0.00%)
Jan 10, 2023	9.854	10.16	9.854	10.12	7,792	+0.02(+0.20%)
Jan 09, 2023	9.874	10.10	9.786	10.10	13,102	+0.41(+4.28%)
Jan 06, 2023	9.470	10.20	9.440	9.687	12,037	+0.17(+1.76%)
Jan 05, 2023	9.489	9.588	9.282	9.519	14,620	+0.22(+2.39%)
Jan 04, 2023	9.253	9.766	9.190	9.297	13,105	-0.02(-0.26%)
Jan 03, 2023	9.351	9.351	8.947	9.322	4,344	+0.02(+0.21%)
Dec 30, 2022	9.095	9.302	8.681	9.302	4,418	+0.15(+1.59%)
Dec 29, 2022	9.036	9.157	9.036	9.157	2,595	+0.33(+3.78%)
Dec 28, 2022	8.750	8.848	8.552	8.824	2,267	-0.02(-0.19%)
Dec 27, 2022	9.457	9.460	8.750	8.840	12,965	-0.48(-5.16%)
Dec 23, 2022	9.065	9.342	9.065	9.322	7,077	+0.26(+2.83%)
Dec 22, 2022	9.184	9.184	8.444	9.065	10,009	+0.04(+0.44%)
Dec 21, 2022	8.868	9.284	8.711	9.026	8,903	+0.10(+1.07%)
Dec 20, 2022	8.888	8.947	8.779	8.930	3,020	-0.02(-0.19%)
Dec 19, 2022	8.790	9.345	8.455	8.947	3,154	+0.16(+1.79%)
Dec 16, 2022	9.045	9.045	8.583	8.790	6,574	-0.16(-1.76%)
Dec 15, 2022	8.996	9.114	8.849	8.947	3,991	+0.00(+0.00%)
Dec 14, 2022	9.114	9.380	8.947	8.947	14,072	-0.10(-1.09%)
Dec 13, 2022	9.144	9.144	9.045	9.045	2,707	+0.00(+0.00%)
Dec 12, 2022	9.124	9.242	8.996	9.045	4,522	-0.08(-0.86%)
Dec 09, 2022	9.350	9.448	9.110	9.124	2,575	-0.13(-1.38%)
Dec 08, 2022	8.999	9.271	8.976	9.252	6,611	+0.25(+2.73%)
Dec 07, 2022	8.996	9.429	8.740	9.006	10,630	+0.17(+1.89%)
Dec 06, 2022	8.878	9.306	8.373	8.839	26,391	+0.61(+7.41%)
Dec 05, 2022	8.308	8.308	8.229	8.229	3,401	+0.02(+0.24%)
Dec 02, 2022	8.455	8.455	8.210	8.210	2,696	-0.29(-3.47%)
Dec 01, 2022	8.554	8.603	7.866	8.505	7,469	-0.06(-0.69%)
Nov 30, 2022	8.111	8.701	8.111	8.564	10,493	+0.36(+4.44%)
Nov 29, 2022	7.742	8.200	7.742	8.200	2,103	+0.42(+5.37%)
Nov 28, 2022	8.008	8.033	7.782	7.782	2,576	-0.21(-2.64%)
Nov 25, 2022	7.669	8.121	7.590	7.993	3,688	+0.29(+3.70%)
Nov 23, 2022	7.723	7.784	7.551	7.708	2,872	+0.13(+1.69%)
Nov 22, 2022	7.453	7.836	7.413	7.580	3,343	-0.21(-2.68%)
Nov 21, 2022	7.335	7.816	7.315	7.789	4,360	+0.26(+3.43%)
Nov 18, 2022	7.482	7.561	7.118	7.531	5,228	+0.25(+3.37%)
Nov 17, 2022	7.285	7.285	6.956	7.285	3,485	-0.18(-2.37%)
Nov 16, 2022	7.462	7.462	7.462	7.462	558	+0.11(+1.47%)
Nov 15, 2022	7.453	7.836	7.344	7.354	1,635	-0.12(-1.58%)
Nov 14, 2022	7.575	7.586	7.453	7.472	1,703	-0.22(-2.87%)
Nov 11, 2022	7.846	7.846	7.423	7.693	4,882	+0.14(+1.80%)
Nov 10, 2022	7.541	7.836	7.433	7.557	5,801	-0.03(-0.44%)
Nov 08, 2022				7.590	653	+0.07(+0.91%)
Nov 07, 2022	7.472	7.553	7.403	7.521	1,290	+0.29(+3.94%)
Nov 04, 2022	7.344	7.571	7.236	7.236	1,271	-0.12(-1.60%)
Nov 03, 2022	7.207	7.354	7.207	7.354	1,050	+0.02(+0.20%)
Nov 02, 2022	7.364	7.364	7.217	7.339	1,917	+0.01(+0.19%)
Nov 01, 2022	7.315	7.453	7.315	7.325	7,381	+0.06(+0.82%)
Oct 31, 2022	7.187	7.266	7.187	7.266	1,236	-0.11(-1.53%)
Oct 27, 2022				7.379	507	+0.13(+1.83%)
Oct 26, 2022	7.443	7.551	7.246	7.246	1,877	-0.06(-0.84%)
Oct 25, 2022	7.268	7.433	7.236	7.308	1,429	+0.08(+1.12%)
Oct 24, 2022	7.235	7.235	7.226	7.226	731	-0.20(-2.71%)
Oct 21, 2022	7.187	7.428	7.187	7.428	534	+0.18(+2.42%)
Oct 20, 2022	7.438	7.438	7.099	7.252	2,647	+0.07(+1.04%)
Oct 19, 2022	7.138	7.177	7.138	7.177	842	-0.06(-0.82%)
Oct 18, 2022	7.040	7.374	6.990	7.236	3,319	+0.17(+2.36%)
Oct 17, 2022	7.239	7.239	7.040	7.069	1,399	-0.02(-0.28%)
Oct 14, 2022	7.049	7.089	6.931	7.089	2,788	-0.05(-0.69%)
Oct 13, 2022	6.882	7.364	6.572	7.138	13,093	+0.24(+3.42%)
Oct 12, 2022	6.931	6.931	6.902	6.902	487	+0.01(+0.14%)
Oct 11, 2022	7.108	7.112	6.705	6.892	6,889	-0.25(-3.44%)
Oct 10, 2022	7.236	7.254	7.089	7.138	7,443	-0.03(-0.41%)
Oct 07, 2022	7.138	7.197	7.138	7.167	2,597	-0.23(-3.06%)
Oct 06, 2022	7.356	7.496	7.356	7.394	1,857	+0.22(+3.01%)
Oct 05, 2022	7.217	7.256	7.118	7.177	2,712	-0.05(-0.68%)
Oct 04, 2022	7.226	7.423	7.207	7.226	2,265	-0.05(-0.65%)
Oct 03, 2022	7.216	7.315	7.089	7.273	4,581	+0.20(+2.89%)
Sep 30, 2022	7.354	7.620	7.059	7.069	20,505	-0.05(-0.69%)
Sep 29, 2022	7.276	7.482	7.076	7.118	3,967	-0.01(-0.14%)
Sep 28, 2022	7.064	7.197	7.064	7.128	6,602	+0.13(+1.83%)
Sep 27, 2022	7.846	8.180	6.912	7.000	37,023	-0.55(-7.29%)
Sep 26, 2022	7.865	7.905	7.551	7.551	10,023	-0.21(-2.66%)
Sep 23, 2022	7.875	7.964	7.688	7.757	4,366	-0.30(-3.78%)
Sep 22, 2022	8.013	8.175	8.009	8.062	4,155	+0.14(+1.74%)
Sep 21, 2022	8.141	8.259	7.924	7.924	2,674	-0.16(-1.95%)
Sep 20, 2022	8.101	8.219	8.082	8.082	1,803	-0.09(-1.08%)
Sep 19, 2022	8.023	8.170	8.023	8.170	1,569	-0.12(-1.42%)
Sep 16, 2022	8.357	8.396	8.121	8.288	3,882	+0.14(+1.69%)
Sep 15, 2022	8.259	8.387	8.062	8.151	3,464	-0.06(-0.72%)
Sep 14, 2022	8.082	8.357	7.934	8.210	9,332	+0.09(+1.09%)
Sep 13, 2022	7.895	8.121	7.895	8.121	4,372	+0.04(+0.49%)
Sep 12, 2022	7.718	8.239	7.708	8.082	14,167	+0.21(+2.62%)
Sep 09, 2022	7.698	7.915	7.639	7.875	9,888	+0.11(+1.41%)
Sep 08, 2022	7.600	7.767	7.580	7.766	3,287	-0.02(-0.27%)
Sep 07, 2022	7.580	7.787	7.571	7.787	2,502	+0.16(+2.13%)
Sep 06, 2022	7.728	7.875	7.625	7.625	688	-0.10(-1.34%)
Sep 02, 2022	7.944	7.944	7.571	7.728	1,232	+0.14(+1.81%)
Sep 01, 2022	7.600	7.816	7.590	7.590	1,721	-0.04(-0.52%)
Aug 31, 2022	7.688	7.846	7.620	7.629	4,918	-0.20(-2.51%)
Aug 30, 2022	7.659	7.826	7.590	7.826	1,290	+0.08(+1.02%)
Aug 29, 2022	7.659	7.816	7.659	7.747	3,953	-0.12(-1.50%)
Aug 26, 2022	7.768	7.865	7.768	7.865	1,329	+0.00(+0.00%)
Aug 25, 2022	7.856	7.865	7.590	7.865	6,014	-0.00(-0.00%)
Aug 24, 2022	7.816	7.865	7.816	7.865	1,047	+0.05(+0.63%)
Aug 23, 2022	7.905	7.993	7.816	7.816	2,746	-0.25(-3.05%)
Aug 22, 2022	7.865	8.062	7.865	8.062	2,856	+0.01(+0.12%)
Aug 19, 2022	7.944	8.052	7.865	8.052	1,137	+0.10(+1.24%)
Aug 18, 2022	7.964	7.964	7.944	7.954	1,763	-0.02(-0.25%)
Aug 17, 2022	8.140	8.184	7.895	7.974	6,377	-0.17(-2.05%)
Aug 16, 2022	8.209	8.209	8.140	8.140	2,336	+0.03(+0.38%)
Aug 15, 2022	8.277	8.424	7.836	8.109	7,620	-0.26(-3.06%)
Aug 12, 2022	8.130	8.405	7.905	8.365	8,387	+0.41(+5.17%)
Aug 11, 2022	8.287	8.718	7.836	7.954	3,428	-0.32(-3.91%)
Aug 10, 2022	8.150	8.718	8.008	8.277	31,295	+0.32(+4.06%)
Aug 09, 2022	7.836	8.037	7.836	7.954	1,957	+0.09(+1.17%)
Aug 08, 2022	7.807	8.021	7.807	7.862	3,157	+0.09(+1.13%)
Aug 05, 2022	7.572	7.827	7.572	7.774	3,624	+0.23(+3.07%)
Aug 04, 2022	7.895	7.895	7.543	7.543	4,024	-0.17(-2.16%)
Aug 03, 2022	7.758	7.905	7.650	7.709	10,599	+0.03(+0.45%)
Aug 02, 2022	7.587	7.709	7.503	7.675	2,287	+0.01(+0.19%)
Aug 01, 2022	7.905	7.905	7.552	7.660	4,389	-0.06(-0.76%)
Jul 29, 2022	7.699	7.964	7.699	7.719	1,974	+0.01(+0.13%)
Jul 28, 2022	7.787	7.817	7.601	7.709	3,058	-0.16(-1.99%)
Jul 27, 2022	8.081	8.081	7.856	7.866	2,253	-0.21(-2.61%)
Jul 26, 2022	8.076	8.076	8.076	8.076	257	-0.02(-0.30%)
Jul 25, 2022	8.062	8.315	8.062	8.101	2,047	+0.08(+0.98%)
Jul 22, 2022	8.032	8.199	8.023	8.023	1,266	-0.09(-1.09%)
Jul 21, 2022	8.111	8.316	8.111	8.111	3,190	+0.00(+0.00%)
Jul 20, 2022	8.179	8.277	8.111	8.111	2,705	-0.04(-0.48%)
Jul 19, 2022	8.473	8.473	8.150	8.150	3,314	-0.41(-4.81%)
Jul 18, 2022	8.522	8.561	8.522	8.561	742	-0.16(-1.80%)
Jul 15, 2022	8.522	8.718	8.522	8.718	5,973	+0.19(+2.24%)
Jul 14, 2022	8.571	8.763	8.444	8.527	4,692	-0.09(-1.08%)
Jul 13, 2022	8.522	8.620	8.493	8.620	2,918	+0.14(+1.62%)
Jul 12, 2022	8.630	8.630	8.424	8.483	3,630	-0.09(-1.03%)
Jul 11, 2022	8.640	8.659	8.571	8.571	4,356	+0.04(+0.46%)
Jul 08, 2022	8.620	8.620	8.532	8.532	1,200	+0.06(+0.70%)
Jul 07, 2022	8.473	8.477	8.277	8.473	4,019	+0.14(+1.64%)
Jul 06, 2022	8.630	8.630	8.336	8.336	8,462	-0.24(-2.85%)
Jul 05, 2022	8.669	8.742	8.385	8.581	4,292	-0.19(-2.12%)
Jul 01, 2022	8.767	8.856	8.522	8.767	3,099	-0.15(-1.65%)
Jun 30, 2022	8.718	8.914	8.718	8.914	2,250	+0.20(+2.25%)
Jun 29, 2022	8.718	8.718	8.718	8.718	173	+0.10(+1.14%)
Jun 28, 2022	8.620	8.620	8.620	8.620	369	+0.04(+0.48%)
Jun 27, 2022	8.679	8.679	8.385	8.579	3,671	-0.31(-3.44%)
Jun 24, 2022	8.444	8.885	8.326	8.885	1,848	+0.50(+5.96%)
Jun 23, 2022	8.777	8.777	8.326	8.385	4,042	-0.15(-1.72%)
Jun 22, 2022	8.571	8.816	8.532	8.532	3,687	-0.50(-5.50%)
Jun 21, 2022	8.963	9.028	8.963	9.028	386	+0.34(+3.91%)
Jun 17, 2022	8.767	9.149	8.532	8.689	22,618	+0.27(+3.20%)
Jun 16, 2022	8.767	8.767	8.258	8.419	8,984	-0.27(-3.10%)
Jun 15, 2022	8.789	8.806	8.659	8.689	5,321	+0.10(+1.14%)
Jun 14, 2022	8.806	8.806	8.522	8.591	3,708	-0.39(-4.36%)
Jun 13, 2022	8.483	8.982	8.336	8.982	6,750	-0.03(-0.33%)
Jun 10, 2022	9.306	9.325	8.973	9.012	10,067	-0.44(-4.66%)
Jun 09, 2022	9.227	9.453	9.208	9.453	2,910	+0.00(+0.00%)
Jun 08, 2022	9.776	9.776	8.973	9.453	12,022	-0.03(-0.31%)
Jun 07, 2022	9.306	9.766	9.306	9.482	5,817	+0.18(+1.89%)
Jun 06, 2022	9.022	9.453	9.019	9.306	10,497	+0.34(+3.77%)
Jun 03, 2022	8.875	8.968	8.865	8.968	864	+0.05(+0.60%)
Jun 02, 2022	8.544	8.924	8.544	8.914	8,586	+0.12(+1.34%)
Jun 01, 2022	8.679	8.806	8.277	8.796	7,719	+0.03(+0.39%)
May 31, 2022	8.245	8.816	8.245	8.762	11,207	+0.00(+0.06%)
May 27, 2022	8.081	8.767	8.081	8.757	6,244	+0.44(+5.30%)
May 26, 2022	8.042	8.316	8.042	8.316	5,919	+0.22(+2.72%)
May 25, 2022	8.091	8.267	8.081	8.096	2,748	+0.09(+1.17%)
May 24, 2022	7.832	8.258	7.827	8.002	3,571	+0.17(+2.12%)
May 23, 2022	7.689	7.934	7.689	7.836	11,039	+0.09(+1.14%)
May 20, 2022	7.807	7.827	7.640	7.748	3,379	+0.04(+0.51%)
May 19, 2022	7.484	7.709	7.356	7.709	9,472	+0.05(+0.69%)
May 18, 2022	7.624	7.656	7.425	7.656	9,233	+0.17(+2.30%)
May 17, 2022	7.680	7.689	7.347	7.484	11,365	+0.31(+4.37%)
May 16, 2022	7.128	7.337	7.117	7.170	11,718	+0.17(+2.45%)
May 13, 2022	6.857	7.307	6.857	6.999	13,212	+0.14(+2.08%)
May 12, 2022	6.808	6.857	6.671	6.857	9,699	-0.01(-0.14%)
May 11, 2022	6.955	7.108	6.867	6.867	19,491	+0.20(+2.94%)
May 10, 2022	6.876	6.876	6.563	6.671	7,442	-0.20(-2.85%)
May 09, 2022	6.925	6.959	6.720	6.867	5,027	-0.21(-2.91%)
May 06, 2022	7.347	7.347	7.072	7.072	1,682	-0.10(-1.37%)
May 05, 2022	6.928	7.366	6.928	7.170	8,456	-0.23(-3.05%)
May 04, 2022	7.092	7.533	6.857	7.396	16,571	+0.07(+0.94%)
May 03, 2022	7.033	7.327	6.942	7.327	12,093	+0.36(+5.20%)
May 02, 2022	7.004	7.151	6.857	6.965	8,205	+0.08(+1.14%)
Apr 29, 2022	7.033	7.160	6.886	6.886	8,578	-0.16(-2.23%)
Apr 28, 2022	6.763	7.118	6.710	7.043	31,577	+0.28(+4.20%)
Apr 27, 2022	7.362	7.362	6.671	6.759	20,124	-0.26(-3.77%)
Apr 26, 2022	7.268	7.337	7.023	7.023	5,163	-0.31(-4.27%)
Apr 25, 2022	7.347	7.543	7.113	7.337	3,403	-0.01(-0.13%)
Apr 22, 2022	7.180	7.513	7.102	7.347	14,116	+0.10(+1.35%)
Apr 21, 2022	7.447	7.671	6.976	7.249	19,588	-0.24(-3.27%)
Apr 20, 2022	7.112	7.494	6.967	7.494	17,809	+0.24(+3.31%)
Apr 19, 2022	7.356	7.523	7.029	7.254	27,844	+0.00(+0.07%)
Apr 18, 2022	7.004	7.533	6.867	7.249	27,344	+0.39(+5.71%)
Apr 14, 2022	6.955	7.126	6.857	6.857	12,606	-0.06(-0.85%)
Apr 13, 2022	7.033	7.317	6.876	6.916	45,007	-0.06(-0.84%)
Apr 12, 2022	7.141	7.141	6.974	6.974	1,827	-0.19(-2.60%)
Apr 11, 2022	6.940	7.160	6.940	7.160	1,885	-0.16(-2.14%)
Apr 08, 2022	7.249	7.347	7.151	7.317	2,768	-0.01(-0.13%)
Apr 07, 2022	7.366	7.366	6.950	7.327	30,337	+0.17(+2.33%)
Apr 06, 2022	7.337	7.435	7.160	7.160	16,861	-0.32(-4.26%)
Apr 05, 2022	7.601	7.640	7.479	7.479	2,620	-0.10(-1.36%)
Apr 04, 2022	7.611	7.820	7.513	7.582	14,010	+0.05(+0.65%)
Apr 01, 2022	7.640	7.719	7.484	7.533	4,511	-0.19(-2.41%)
Mar 31, 2022	7.689	7.797	7.464	7.719	6,223	-0.14(-1.75%)
Mar 30, 2022	7.503	7.866	7.440	7.856	9,237	+0.35(+4.70%)
Mar 29, 2022	7.689	7.768	7.456	7.503	7,630	+0.26(+3.65%)
Mar 28, 2022	7.190	7.572	7.190	7.239	41,879	-0.11(-1.47%)
Mar 25, 2022	7.464	7.503	7.298	7.347	2,096	-0.17(-2.22%)
Mar 24, 2022	7.592	7.827	7.200	7.513	51,456	-0.07(-0.90%)
Mar 23, 2022	7.219	7.934	7.200	7.582	64,027	+0.28(+3.89%)
Mar 22, 2022	7.249	7.494	7.072	7.298	11,471	+0.05(+0.68%)
Mar 21, 2022	7.102	7.577	6.955	7.249	29,507	+0.14(+1.93%)
Mar 18, 2022	7.043	7.298	7.043	7.112	14,605	+0.01(+0.14%)
Mar 17, 2022	7.229	7.347	7.102	7.102	7,539	-0.01(-0.14%)
Mar 16, 2022	7.249	7.621	7.069	7.112	3,904	-0.22(-2.94%)
Mar 15, 2022	7.680	7.680	6.984	7.327	35,813	-0.23(-2.98%)
Mar 14, 2022	7.200	7.807	7.200	7.552	4,581	+0.24(+3.21%)
Mar 11, 2022	7.347	7.347	7.170	7.317	7,523	-0.08(-1.06%)
Mar 10, 2022	7.415	7.836	7.219	7.396	25,551	-0.17(-2.20%)
Mar 09, 2022	7.807	7.841	7.268	7.562	13,456	-0.30(-3.86%)
Mar 08, 2022	6.974	8.277	6.945	7.866	140,146	+0.93(+13.42%)
Mar 07, 2022	7.112	7.190	6.769	6.935	26,692	-0.18(-2.55%)
Mar 04, 2022	7.014	7.190	6.818	7.117	38,400	+0.10(+1.47%)
Mar 03, 2022	6.847	7.180	6.749	7.014	30,887	+0.17(+2.43%)
Mar 02, 2022	7.121	7.121	6.720	6.847	33,953	-0.08(-1.13%)
Mar 01, 2022	7.876	7.876	6.514	6.925	174,095	-1.16(-14.30%)
Feb 28, 2022	8.248	8.346	7.640	8.081	145,934	-0.64(-7.30%)
Feb 25, 2022	7.121	9.100	7.053	8.718	1,489,342	+1.68(+23.96%)
Feb 24, 2022	7.151	7.151	6.470	7.033	15,593	-0.19(-2.58%)
Feb 23, 2022	7.425	7.425	6.984	7.219	40,936	-0.33(-4.41%)
Feb 22, 2022	7.532	7.697	7.337	7.552	10,062	+0.02(+0.26%)
Feb 18, 2022				7.533	0	-0.33(-4.23%)
Feb 17, 2022	7.836	7.876	7.650	7.866	7,029	+0.03(+0.39%)
Feb 16, 2022	7.729	7.885	7.640	7.835	8,856	+0.11(+1.38%)
Feb 15, 2022	7.846	8.071	7.640	7.729	28,020	-0.11(-1.37%)
Feb 14, 2022	7.827	8.581	7.699	7.836	37,789	-0.07(-0.87%)
Feb 11, 2022	7.690	8.014	7.689	7.905	14,519	+0.12(+1.51%)
Feb 10, 2022	7.787	8.014	7.596	7.787	27,319	+0.05(+0.63%)
Feb 09, 2022	8.091	8.267	7.719	7.738	43,016	-0.70(-8.25%)
Feb 08, 2022	8.356	8.704	8.218	8.434	20,766	-0.11(-1.26%)
Feb 07, 2022	8.620	8.622	8.189	8.542	17,272	+0.25(+3.07%)
Feb 04, 2022	8.157	8.326	8.054	8.287	6,645	+0.06(+0.71%)
Feb 03, 2022	8.218	8.228	8.052	8.228	3,101	+0.17(+2.15%)
Feb 02, 2022	8.336	8.336	8.013	8.055	2,425	-0.24(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

C S P Inc (NQ: CSPI )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

C S P Inc (NQ: CSPI )

Historical Prices

Sections

Services

Wapakoneta Daily News