Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

14.41 -1.00 (-6.49%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 13.71 14.05 13.71 14.05 825 +0.06(+0.42%)
Jan 30, 2020 13.99 13.99 13.99 13.99 677 +0.16(+1.19%)
Jan 29, 2020 13.77 13.95 13.56 13.82 1,452 +0.26(+1.93%)
Jan 28, 2020 12.89 13.79 12.89 13.56 1,297 +0.71(+5.50%)
Jan 27, 2020 13.26 14.05 12.86 12.86 7,375 -1.24(-8.80%)
Jan 24, 2020 13.96 15.36 13.96 14.10 6,193 -0.02(-0.14%)
Jan 23, 2020 14.73 14.73 13.93 14.12 11,519 +0.07(+0.50%)
Jan 22, 2020 13.61 14.04 12.95 14.04 3,552 -0.45(-3.10%)
Jan 21, 2020 12.71 14.49 12.71 14.49 17,399 +1.61(+12.48%)
Jan 17, 2020 12.88 12.88 12.74 12.88 1,961 +0.17(+1.37%)
Jan 16, 2020 12.67 12.75 12.67 12.71 3,409 +0.16(+1.31%)
Jan 15, 2020 12.41 12.63 12.40 12.55 3,889 +0.05(+0.39%)
Jan 14, 2020 12.59 12.60 12.50 12.50 3,261 -0.22(-1.75%)
Jan 13, 2020 12.64 12.72 12.48 12.72 6,241 +0.13(+1.00%)
Jan 10, 2020 12.66 12.70 12.55 12.59 9,186 -0.14(-1.07%)
Jan 09, 2020 12.66 12.73 12.60 12.73 28,897 +0.10(+0.77%)
Jan 08, 2020 12.82 12.82 12.56 12.63 47,663 -0.19(-1.50%)
Jan 07, 2020 12.73 12.90 12.69 12.83 8,789 +0.14(+1.14%)
Jan 06, 2020 12.73 13.00 12.68 12.68 4,668 -0.02(-0.15%)
Jan 03, 2020 12.70 12.70 12.70 12.70 309 -0.30(-2.34%)
Jan 02, 2020 12.65 13.01 12.64 13.01 1,336 +0.36(+2.87%)
Dec 31, 2019 12.67 13.01 12.46 12.64 2,064 -0.16(-1.21%)
Dec 30, 2019 12.73 13.03 12.71 12.80 1,881 +0.27(+2.17%)
Dec 27, 2019 12.82 12.87 12.49 12.53 2,923 -0.31(-2.43%)
Dec 26, 2019 12.93 12.93 12.74 12.84 507 +0.10(+0.79%)
Dec 24, 2019 12.69 12.74 12.69 12.74 835 -0.13(-1.04%)
Dec 23, 2019 13.02 13.02 12.69 12.87 848 -0.01(-0.07%)
Dec 20, 2019 12.74 12.88 12.59 12.88 1,253 -0.00(-0.03%)
Dec 19, 2019 12.64 12.89 12.64 12.89 1,542 +0.04(+0.32%)
Dec 18, 2019 12.88 12.88 12.64 12.84 2,862 +0.16(+1.22%)
Dec 17, 2019 12.84 13.02 12.64 12.69 7,444 -0.34(-2.57%)
Dec 16, 2019 12.59 13.36 12.59 13.02 17,691 +0.16(+1.27%)
Dec 13, 2019 12.55 12.86 12.55 12.86 1,879 +0.17(+1.36%)
Dec 12, 2019 12.66 12.90 12.39 12.69 13,562 +0.00(+0.00%)
Dec 11, 2019 12.35 12.69 12.26 12.69 17,532 +0.34(+2.71%)
Dec 10, 2019 11.97 12.35 11.88 12.35 5,618 +0.09(+0.76%)
Dec 09, 2019 11.99 12.31 11.99 12.26 1,507 +0.26(+2.18%)
Dec 06, 2019 11.78 12.25 11.49 12.00 1,983 -0.15(-1.26%)
Dec 05, 2019 11.97 12.15 11.88 12.15 1,106 +0.07(+0.55%)
Dec 04, 2019 12.09 12.09 12.09 12.09 403 -0.18(-1.48%)
Dec 03, 2019 11.92 12.27 11.92 12.27 967 -0.02(-0.18%)
Dec 02, 2019 12.03 12.35 11.60 12.29 14,333 +0.00(+0.04%)
Nov 29, 2019 12.14 12.29 12.14 12.29 730 -0.02(-0.17%)
Nov 27, 2019 12.03 12.31 12.03 12.31 1,253 -0.05(-0.39%)
Nov 26, 2019 12.26 12.35 12.26 12.35 659 +0.00(+0.00%)
Nov 25, 2019 12.05 12.35 12.05 12.35 224 +0.00(+0.00%)
Nov 22, 2019 11.79 12.35 11.79 12.35 1,461 +0.34(+2.87%)
Nov 21, 2019 11.88 12.11 11.56 12.01 3,513 +0.51(+4.41%)
Nov 20, 2019 11.69 12.05 11.50 11.50 3,583 -0.81(-6.61%)
Nov 19, 2019 11.97 12.32 11.97 12.32 1,043 +0.09(+0.72%)
Nov 18, 2019 12.14 12.23 12.04 12.23 1,275 +0.12(+0.97%)
Nov 15, 2019 12.00 12.25 11.97 12.11 3,341 -0.24(-1.98%)
Nov 14, 2019 12.18 12.35 11.10 12.35 2,693 +0.02(+0.15%)
Nov 13, 2019 12.01 12.34 12.01 12.34 3,819 -0.02(-0.15%)
Nov 12, 2019 12.23 12.35 12.10 12.35 7,077 +0.19(+1.57%)
Nov 11, 2019 12.08 12.18 12.08 12.16 997 +0.05(+0.44%)
Nov 08, 2019 12.17 12.17 11.78 12.11 1,566 -0.10(-0.82%)
Nov 07, 2019 12.03 12.27 12.03 12.21 1,075 -0.07(-0.53%)
Nov 06, 2019 11.97 12.28 11.97 12.28 215 -0.03(-0.25%)
Nov 05, 2019 12.26 12.31 12.16 12.31 409 -0.04(-0.31%)
Nov 04, 2019 12.29 12.34 11.80 12.34 821 +0.16(+1.30%)
Nov 01, 2019 11.79 12.19 11.79 12.19 626 +0.29(+2.46%)
Oct 31, 2019 12.41 12.49 11.89 11.89 5,048 -0.71(-5.62%)
Oct 30, 2019 12.39 12.60 12.37 12.60 1,195 +0.19(+1.54%)
Oct 29, 2019 12.46 12.61 12.41 12.41 936 -0.15(-1.22%)
Oct 28, 2019 12.56 12.56 12.56 18 +0.00(+0.00%)
Oct 25, 2019 12.56 12.56 12.56 12.56 208 -0.02(-0.19%)
Oct 24, 2019 12.60 12.60 12.59 12.59 887 -0.08(-0.64%)
Oct 23, 2019 12.67 12.67 12.59 12.67 1,148 +0.12(+0.92%)
Oct 22, 2019 12.56 12.56 12.56 12.56 417 -0.06(-0.46%)
Oct 21, 2019 12.54 12.61 12.43 12.61 676 +0.18(+1.47%)
Oct 18, 2019 12.35 12.43 12.35 12.43 835 -0.14(-1.11%)
Oct 17, 2019 12.50 12.64 12.49 12.57 1,647 +0.05(+0.44%)
Oct 16, 2019 12.49 12.53 12.48 12.51 1,538 -0.11(-0.89%)
Oct 15, 2019 12.21 12.63 12.21 12.63 1,777 -0.05(-0.41%)
Oct 14, 2019 12.45 12.68 12.35 12.68 678 -0.01(-0.07%)
Oct 11, 2019 12.69 12.69 12.42 12.69 2,714 +0.04(+0.29%)
Oct 10, 2019 12.24 12.68 12.15 12.65 7,035 +0.11(+0.92%)
Oct 09, 2019 12.40 12.54 12.31 12.54 1,800 +0.24(+1.95%)
Oct 08, 2019 12.31 12.43 11.98 12.30 9,909 -0.30(-2.36%)
Oct 07, 2019 12.59 12.59 12.59 2 +0.00(+0.00%)
Oct 04, 2019 12.35 12.59 12.21 12.59 1,775 +0.00(+0.03%)
Oct 03, 2019 12.47 12.59 11.93 12.59 1,855 +0.28(+2.30%)
Oct 02, 2019 12.45 12.69 12.31 12.31 1,343 -0.67(-5.17%)
Oct 01, 2019 12.61 12.98 12.61 12.98 546 +0.12(+0.97%)
Sep 30, 2019 12.61 12.85 12.61 12.85 290 +0.12(+0.93%)
Sep 27, 2019 12.71 12.98 12.55 12.73 1,148 +0.22(+1.72%)
Sep 26, 2019 12.52 12.52 12.52 12.52 288 +0.25(+2.05%)
Sep 25, 2019 12.90 12.90 12.27 12.27 1,800 -0.54(-4.19%)
Sep 24, 2019 12.81 12.81 12.80 12.80 882 -0.07(-0.52%)
Sep 23, 2019 12.87 12.87 12.87 154 +0.00(+0.00%)
Sep 20, 2019 12.26 12.87 12.03 12.87 4,698 +0.46(+3.70%)
Sep 19, 2019 12.16 12.54 12.16 12.41 2,477 +0.15(+1.25%)
Sep 18, 2019 12.46 12.56 12.26 12.26 1,225 -0.10(-0.78%)
Sep 17, 2019 12.03 12.47 12.03 12.35 942 -0.37(-2.93%)
Sep 16, 2019 12.25 12.78 12.17 12.73 1,080 -0.01(-0.08%)
Sep 13, 2019 12.50 12.74 12.45 12.74 1,879 -0.13(-1.04%)
Sep 12, 2019 11.80 12.87 11.80 12.87 3,141 -0.19(-1.43%)
Sep 11, 2019 12.99 13.06 12.96 13.06 780 +0.06(+0.47%)
Sep 10, 2019 13.00 13.00 13.00 1 +0.00(+0.00%)
Sep 09, 2019 11.69 13.00 11.69 13.00 2,769 -0.00(-0.04%)
Sep 06, 2019 12.47 13.00 12.47 13.00 1,775 +0.17(+1.31%)
Sep 05, 2019 12.48 13.00 12.48 12.83 2,353 -0.04(-0.30%)
Sep 04, 2019 12.31 12.87 12.12 12.87 1,027 -0.20(-1.51%)
Sep 03, 2019 13.07 13.07 13.07 2 +0.00(+0.00%)
Aug 30, 2019 12.61 13.07 12.61 13.07 313 +0.06(+0.43%)
Aug 29, 2019 12.77 13.01 12.74 13.01 1,011 +0.25(+1.97%)
Aug 28, 2019 12.49 12.76 12.31 12.76 664 +0.12(+0.94%)
Aug 27, 2019 12.18 12.78 12.18 12.64 718 -0.15(-1.17%)
Aug 26, 2019 12.74 12.79 12.74 12.79 688 +0.09(+0.73%)
Aug 23, 2019 12.70 12.70 12.70 88 +0.00(+0.00%)
Aug 22, 2019 12.65 12.70 12.65 12.70 425 +0.10(+0.83%)
Aug 21, 2019 12.69 12.69 12.60 12.60 787 -0.30(-2.35%)
Aug 20, 2019 12.90 12.90 12.90 12.90 543 +0.21(+1.65%)
Aug 19, 2019 13.02 13.02 12.69 12.69 1,103 -0.23(-1.79%)
Aug 16, 2019 12.92 12.92 12.92 12.92 422 +0.13(+1.05%)
Aug 15, 2019 12.79 12.79 12.79 118 +0.00(+0.00%)
Aug 14, 2019 12.79 12.79 12.79 256 +0.00(+0.00%)
Aug 13, 2019 12.69 12.79 12.69 12.79 833 +0.19(+1.52%)
Aug 12, 2019 12.60 12.60 12.60 12.60 447 -0.31(-2.37%)
Aug 09, 2019 12.84 12.90 12.84 12.90 527 -0.07(-0.56%)
Aug 08, 2019 12.69 13.02 12.67 12.97 6,168 +0.25(+1.93%)
Aug 07, 2019 12.55 12.73 11.84 12.73 9,840 -0.29(-2.22%)
Aug 06, 2019 13.10 13.10 12.73 13.02 2,033 -0.16(-1.20%)
Aug 05, 2019 13.25 13.25 13.17 13.17 1,111 -0.71(-5.13%)
Aug 02, 2019 12.69 13.89 12.69 13.89 211 +1.10(+8.62%)
Aug 01, 2019 13.24 13.24 12.78 12.78 1,507 -0.15(-1.17%)
Jul 31, 2019 13.18 14.00 12.94 12.94 3,439 -0.25(-1.87%)
Jul 30, 2019 13.29 13.29 13.18 13.18 955 +0.16(+1.24%)
Jul 29, 2019 13.20 13.33 12.90 13.02 1,752 -0.22(-1.65%)
Jul 26, 2019 13.37 13.37 13.24 13.24 1,689 -0.09(-0.71%)
Jul 25, 2019 13.36 13.37 13.31 13.33 1,547 -0.09(-0.71%)
Jul 24, 2019 13.31 13.43 13.16 13.43 756 +0.06(+0.42%)
Jul 23, 2019 13.10 13.37 13.10 13.37 1,796 -0.00(-0.01%)
Jul 22, 2019 13.02 13.37 13.02 13.37 859 -0.03(-0.21%)
Jul 19, 2019 13.26 13.45 13.26 13.40 844 +0.33(+2.54%)
Jul 18, 2019 13.02 13.09 13.02 13.07 672 -0.39(-2.90%)
Jul 17, 2019 13.03 13.46 13.03 13.46 771 +0.11(+0.80%)
Jul 16, 2019 13.40 13.40 13.29 13.35 2,526 +0.15(+1.15%)
Jul 15, 2019 13.70 13.81 13.20 13.20 967 -0.11(-0.85%)
Jul 12, 2019 13.72 13.75 13.32 13.32 3,590 -0.48(-3.47%)
Jul 11, 2019 13.71 13.79 13.71 13.79 1,525 +0.20(+1.50%)
Jul 10, 2019 13.25 13.59 13.25 13.59 1,614 -0.02(-0.15%)
Jul 09, 2019 13.32 13.61 13.15 13.61 1,361 -0.07(-0.54%)
Jul 08, 2019 13.60 13.68 13.27 13.68 1,730 -0.45(-3.22%)
Jul 05, 2019 13.50 14.29 13.50 14.14 527 -0.00(-0.03%)
Jul 03, 2019 14.14 14.14 14.14 14.14 105 +0.40(+2.93%)
Jul 02, 2019 14.30 14.30 12.89 13.74 7,630 -0.56(-3.91%)
Jul 01, 2019 14.37 14.37 14.17 14.30 1,133 -0.14(-0.98%)
Jun 28, 2019 14.21 14.44 14.07 14.44 2,428 +0.14(+0.95%)
Jun 27, 2019 14.14 14.38 14.14 14.31 1,655 +0.21(+1.47%)
Jun 26, 2019 13.99 14.16 13.99 14.10 3,753 +0.03(+0.22%)
Jun 25, 2019 14.07 14.07 14.07 82 +0.00(+0.00%)
Jun 24, 2019 14.43 14.43 14.07 14.07 1,947 -0.09(-0.66%)
Jun 21, 2019 14.16 14.16 14.16 14.16 316 -0.25(-1.74%)
Jun 20, 2019 14.41 14.41 14.41 14.41 131 -0.02(-0.11%)
Jun 19, 2019 14.26 14.43 13.97 14.43 2,258 +0.01(+0.04%)
Jun 18, 2019 14.34 14.42 14.16 14.42 3,730 +0.03(+0.20%)
Jun 17, 2019 14.27 14.68 13.28 14.39 8,601 +0.12(+0.86%)
Jun 14, 2019 14.21 14.68 13.36 14.27 3,484 +0.66(+4.82%)
Jun 13, 2019 14.06 14.47 13.62 13.62 1,694 -0.12(-0.84%)
Jun 12, 2019 13.73 13.73 13.71 13.73 4,252 -0.59(-4.11%)
Jun 11, 2019 13.61 14.39 13.61 14.32 1,635 +0.17(+1.17%)
Jun 10, 2019 13.75 14.16 13.75 14.16 713 -0.24(-1.66%)
Jun 07, 2019 14.02 14.40 13.89 14.39 2,956 +0.20(+1.43%)
Jun 06, 2019 13.78 14.19 13.78 14.19 380 +0.48(+3.50%)
Jun 05, 2019 14.26 14.26 13.44 13.71 4,468 -0.53(-3.73%)
Jun 04, 2019 13.08 14.63 13.08 14.24 8,774 +0.89(+6.67%)
Jun 03, 2019 13.14 13.42 13.02 13.35 5,986 +0.15(+1.15%)
May 31, 2019 12.93 13.20 12.88 13.20 1,267 +0.23(+1.75%)
May 30, 2019 13.08 13.19 12.97 12.97 1,663 +0.11(+0.88%)
May 29, 2019 12.68 12.86 12.68 12.86 357 -0.32(-2.43%)
May 28, 2019 13.18 13.18 13.18 13.18 161 +0.29(+2.24%)
May 24, 2019 13.01 13.01 12.74 12.89 2,028 -0.15(-1.16%)
May 23, 2019 13.11 13.11 12.94 13.04 9,141 -0.39(-2.93%)
May 22, 2019 13.21 13.50 13.14 13.44 10,277 -0.24(-1.74%)
May 21, 2019 13.21 13.68 13.21 13.68 2,544 +0.26(+1.91%)
May 20, 2019 13.67 13.67 13.21 13.42 1,129 -0.35(-2.54%)
May 17, 2019 13.09 14.04 13.09 13.77 10,889 +0.56(+4.26%)
May 16, 2019 12.03 13.54 12.03 13.21 8,126 +0.18(+1.39%)
May 15, 2019 12.41 13.04 12.06 13.03 10,093 +0.53(+4.24%)
May 14, 2019 12.12 12.93 12.11 12.50 12,897 +0.32(+2.62%)
May 13, 2019 11.75 12.79 11.62 12.18 7,136 +0.21(+1.72%)
May 10, 2019 11.43 12.04 11.43 11.97 2,028 -0.07(-0.57%)
May 09, 2019 12.04 12.04 12.04 119 +0.00(+0.00%)
May 08, 2019 12.18 12.18 10.50 12.04 14,207 -0.75(-5.84%)
May 07, 2019 12.36 12.79 12.36 12.79 1,760 +0.14(+1.11%)
May 06, 2019 12.83 12.83 12.65 12.65 2,620 -0.51(-3.85%)
May 03, 2019 12.54 13.15 12.54 13.15 747 +0.95(+7.81%)
May 02, 2019 12.32 12.44 11.87 12.20 2,039 -0.14(-1.10%)
May 01, 2019 12.34 12.34 12.34 98 +0.00(+0.00%)
Apr 30, 2019 12.22 12.60 12.22 12.34 1,377 +0.22(+1.78%)
Apr 29, 2019 11.76 12.12 11.76 12.12 213 +0.11(+0.95%)
Apr 26, 2019 12.01 12.01 12.01 12.01 533 +0.22(+1.90%)
Apr 25, 2019 11.78 11.78 11.78 288 +0.00(+0.00%)
Apr 24, 2019 11.63 11.85 11.63 11.78 1,175 -0.09(-0.74%)
Apr 23, 2019 11.51 12.06 11.51 11.87 7,690 +0.25(+2.19%)
Apr 22, 2019 11.44 11.70 11.32 11.62 4,895 +0.14(+1.18%)
Apr 18, 2019 11.64 11.64 11.19 11.48 3,096 +0.43(+3.88%)
Apr 17, 2019 11.05 11.05 11.05 11.05 321 -0.22(-1.93%)
Apr 16, 2019 11.11 11.96 11.11 11.27 1,297 +0.01(+0.09%)
Apr 15, 2019 11.40 11.40 11.26 11.26 267 -0.01(-0.08%)
Apr 12, 2019 11.33 11.53 10.88 11.27 10,675 +0.02(+0.16%)
Apr 11, 2019 11.69 11.69 11.00 11.25 4,227 -0.18(-1.54%)
Apr 10, 2019 11.13 12.08 11.04 11.43 18,724 -0.01(-0.06%)
Apr 09, 2019 11.43 11.69 11.15 11.43 9,228 -0.24(-2.09%)
Apr 08, 2019 10.72 11.68 10.70 11.68 5,662 +0.63(+5.66%)
Apr 05, 2019 10.61 11.18 10.61 11.05 1,067 +0.55(+5.26%)
Apr 04, 2019 10.72 11.22 10.49 10.50 3,512 -0.73(-6.50%)
Apr 03, 2019 10.11 11.36 10.11 11.23 5,403 +0.39(+3.63%)
Apr 02, 2019 10.27 11.01 10.12 10.84 9,232 +0.26(+2.48%)
Apr 01, 2019 10.30 10.72 9.651 10.58 16,892 +0.13(+1.26%)
Mar 29, 2019 10.65 10.65 10.36 10.44 747 -0.18(-1.72%)
Mar 28, 2019 10.22 10.63 10.22 10.63 1,315 -0.05(-0.48%)
Mar 27, 2019 10.31 10.75 10.30 10.68 6,007 -0.08(-0.77%)
Mar 26, 2019 10.92 11.17 10.02 10.76 2,345 +0.47(+4.54%)
Mar 25, 2019 9.835 10.29 9.742 10.29 7,728 +0.27(+2.71%)
Mar 22, 2019 10.11 10.22 9.873 10.02 4,483 +0.05(+0.47%)
Mar 21, 2019 9.979 10.21 9.798 9.976 3,950 -0.19(-1.83%)
Mar 20, 2019 9.676 10.16 9.676 10.16 4,200 +0.24(+2.45%)
Mar 19, 2019 10.30 10.30 9.545 9.919 14,329 +0.06(+0.57%)
Mar 18, 2019 9.816 10.80 9.779 9.863 4,651 +0.16(+1.64%)
Mar 15, 2019 10.07 10.07 9.704 9.704 7,046 +0.00(+0.00%)
Mar 14, 2019 9.929 10.12 9.695 9.704 10,303 -0.05(-0.48%)
Mar 13, 2019 9.685 9.862 9.685 9.751 2,582 +0.13(+1.40%)
Mar 12, 2019 9.423 9.929 9.423 9.616 3,819 -0.07(-0.71%)
Mar 11, 2019 9.910 9.910 9.685 9.685 595 +0.05(+0.49%)
Mar 08, 2019 9.470 9.638 9.470 9.638 1,708 +0.08(+0.88%)
Mar 07, 2019 9.460 9.554 9.376 9.554 7,875 +0.09(+0.99%)
Mar 06, 2019 9.543 9.543 9.451 9.460 1,908 -0.01(-0.15%)
Mar 05, 2019 9.460 9.507 9.429 9.475 5,303 +0.02(+0.25%)
Mar 04, 2019 9.460 9.460 9.320 9.451 1,225 -0.01(-0.10%)
Mar 01, 2019 9.367 9.460 9.320 9.460 3,950 -0.02(-0.20%)
Feb 28, 2019 9.480 9.480 9.479 35 -0.00(-0.01%)
Feb 27, 2019 9.507 9.507 9.180 9.480 1,752 +0.14(+1.51%)
Feb 26, 2019 9.385 9.449 9.200 9.339 7,935 -0.05(-0.50%)
Feb 25, 2019 9.237 9.385 9.093 9.385 1,229 -0.02(-0.19%)
Feb 22, 2019 9.016 9.403 9.016 9.403 9,211 +0.17(+1.79%)
Feb 21, 2019 9.009 9.238 9.009 9.238 1,564 +0.09(+1.02%)
Feb 20, 2019 9.197 9.200 9.145 9.145 2,131 -0.02(-0.20%)
Feb 19, 2019 8.831 9.459 8.831 9.163 10,773 +0.35(+3.97%)
Feb 15, 2019 8.979 9.090 8.591 8.813 13,220 +0.03(+0.32%)
Feb 14, 2019 8.960 8.997 8.785 8.785 5,341 +0.02(+0.21%)
Feb 13, 2019 8.767 8.896 8.628 8.767 10,942 -0.01(-0.15%)
Feb 12, 2019 8.780 8.780 8.780 8.780 283 +0.14(+1.65%)
Feb 11, 2019 8.785 8.840 8.637 8.637 4,247 -0.06(-0.64%)
Feb 08, 2019 8.748 8.748 8.619 8.693 2,275 -0.01(-0.11%)
Feb 07, 2019 8.628 8.780 8.628 8.702 1,581 +0.02(+0.22%)
Feb 06, 2019 8.734 8.840 8.684 8.684 1,935 +0.06(+0.64%)
Feb 05, 2019 8.767 8.785 8.628 8.628 24,620 -0.35(-3.91%)
Feb 04, 2019 9.357 9.357 8.960 8.979 5,399 -0.34(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.