Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

14.71 -0.71 (-4.57%)
Streaming Delayed Price Updated: 10:32 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 15.90 16.02 15.42 15.42 11,027 -0.76(-4.68%)
Jan 30, 2018 15.96 16.33 15.96 16.17 14,640 -0.11(-0.70%)
Jan 29, 2018 16.34 16.34 15.52 16.29 19,509 +0.11(+0.65%)
Jan 26, 2018 16.37 16.37 16.11 16.18 1,523 -0.14(-0.86%)
Jan 25, 2018 16.38 16.64 16.25 16.32 18,420 +0.01(+0.05%)
Jan 24, 2018 16.24 16.60 16.24 16.32 8,823 -0.05(-0.33%)
Jan 23, 2018 16.19 16.54 16.19 16.37 12,789 +0.09(+0.54%)
Jan 22, 2018 15.77 16.64 15.73 16.28 50,773 +0.34(+2.16%)
Jan 19, 2018 15.45 16.37 15.38 15.94 33,272 +0.54(+3.49%)
Jan 18, 2018 15.24 15.79 14.90 15.40 26,639 -0.18(-1.19%)
Jan 17, 2018 14.80 15.89 14.65 15.58 22,820 +0.78(+5.30%)
Jan 16, 2018 14.17 14.98 14.17 14.80 27,959 +0.82(+5.86%)
Jan 12, 2018 13.98 13.98 13.98 0 +0.52(+3.86%)
Jan 11, 2018 13.29 13.53 13.29 13.46 6,758 +0.03(+0.22%)
Jan 10, 2018 13.52 13.57 13.34 13.43 4,923 -0.00(-0.02%)
Jan 09, 2018 13.30 13.66 12.96 13.43 29,317 +0.16(+1.18%)
Jan 08, 2018 13.13 13.48 12.65 13.28 43,052 +0.66(+5.19%)
Jan 05, 2018 12.77 13.17 11.77 12.62 34,385 -0.15(-1.18%)
Jan 04, 2018 12.33 12.77 10.86 12.77 51,897 +0.39(+3.13%)
Jan 03, 2018 13.21 13.21 11.64 12.39 20,480 -0.83(-6.27%)
Jan 02, 2018 14.09 14.09 12.48 13.21 16,331 -0.72(-5.14%)
Dec 29, 2017 13.93 13.93 13.93 0 +0.98(+7.57%)
Dec 28, 2017 12.19 13.13 12.07 12.95 38,810 +1.04(+8.72%)
Dec 27, 2017 11.85 12.10 11.61 11.91 11,029 +0.48(+4.22%)
Dec 26, 2017 11.39 12.17 11.35 11.43 14,455 +0.07(+0.62%)
Dec 22, 2017 11.46 12.65 11.36 11.36 28,858 +0.00(+0.00%)
Dec 21, 2017 9.831 12.13 9.831 11.36 55,382 +1.41(+14.14%)
Dec 20, 2017 9.962 9.962 9.770 9.953 19,707 -0.08(-0.78%)
Dec 19, 2017 9.796 10.48 9.700 10.03 61,748 +0.59(+6.30%)
Dec 18, 2017 9.438 9.472 9.411 9.438 3,851 +0.02(+0.19%)
Dec 15, 2017 9.438 9.542 9.368 9.420 3,494 -0.08(-0.83%)
Dec 14, 2017 9.524 9.524 9.354 9.499 1,031 +0.14(+1.49%)
Dec 13, 2017 9.376 9.576 9.359 9.359 2,997 -0.03(-0.37%)
Dec 12, 2017 9.394 9.477 9.394 9.394 1,678 -0.11(-1.19%)
Dec 11, 2017 9.473 9.612 9.282 9.507 13,949 +0.16(+1.75%)
Dec 08, 2017 9.423 9.616 9.344 9.344 13,034 -0.18(-1.90%)
Dec 07, 2017 9.530 9.577 9.286 9.525 10,515 +0.04(+0.46%)
Dec 06, 2017 9.495 9.569 9.394 9.481 3,221 +0.01(+0.09%)
Dec 05, 2017 9.359 9.534 9.298 9.473 10,094 +0.16(+1.69%)
Dec 04, 2017 9.272 9.303 9.272 9.315 5,012 +0.05(+0.56%)
Dec 01, 2017 9.420 9.429 9.263 9.264 9,379 -0.11(-1.17%)
Nov 30, 2017 9.373 9.381 9.306 9.373 2,580 +0.05(+0.53%)
Nov 29, 2017 9.350 9.427 9.280 9.324 2,744 -0.15(-1.57%)
Nov 28, 2017 9.495 9.525 9.351 9.473 2,788 +0.05(+0.56%)
Nov 27, 2017 9.612 9.612 9.376 9.420 5,863 -0.13(-1.37%)
Nov 24, 2017 9.547 9.551 9.263 9.551 2,201 +0.21(+2.25%)
Nov 22, 2017 9.556 9.556 9.263 9.341 6,413 -0.05(-0.56%)
Nov 21, 2017 9.579 9.579 9.394 9.394 7,925 -0.20(-2.07%)
Nov 20, 2017 9.595 9.595 9.446 9.592 2,049 -0.02(-0.21%)
Nov 17, 2017 9.552 9.612 9.530 9.612 1,340 +0.10(+1.01%)
Nov 16, 2017 9.564 9.612 9.516 9.516 3,645 -0.01(-0.06%)
Nov 15, 2017 9.525 9.525 9.490 9.522 4,337 -0.05(-0.54%)
Nov 14, 2017 9.573 9.573 9.573 9.573 273 -0.04(-0.41%)
Nov 13, 2017 9.534 9.612 9.534 9.612 1,429 +0.03(+0.37%)
Nov 10, 2017 9.569 9.658 9.569 9.577 1,321 -0.01(-0.09%)
Nov 09, 2017 9.586 9.664 9.586 9.586 432 -0.07(-0.70%)
Nov 08, 2017 9.621 9.664 9.569 9.654 3,747 +0.03(+0.34%)
Nov 07, 2017 9.665 9.665 9.621 9.621 7,555 +0.00(+0.00%)
Nov 06, 2017 9.604 9.664 9.604 9.621 1,947 -0.04(-0.37%)
Nov 03, 2017 9.578 9.656 9.578 9.656 1,912 +0.00(+0.00%)
Nov 02, 2017 9.700 9.700 9.656 9.656 7,041 +0.02(+0.22%)
Nov 01, 2017 9.687 9.700 9.612 9.634 4,263 -0.06(-0.65%)
Oct 31, 2017 9.700 9.752 9.697 9.697 1,118 -0.01(-0.06%)
Oct 30, 2017 9.703 9.703 9.703 9.703 754 -0.05(-0.50%)
Oct 27, 2017 9.670 9.752 9.670 9.752 822 +0.05(+0.54%)
Oct 26, 2017 9.621 9.735 9.621 9.700 4,665 +0.04(+0.45%)
Oct 25, 2017 9.656 9.656 9.656 9.656 153 -0.03(-0.36%)
Oct 24, 2017 9.587 9.691 9.587 9.691 3,235 +0.08(+0.88%)
Oct 23, 2017 9.656 9.664 9.606 9.606 3,263 -0.05(-0.52%)
Oct 20, 2017 9.708 9.708 9.645 9.656 3,094 -0.06(-0.63%)
Oct 19, 2017 9.656 9.717 9.597 9.717 4,100 +0.07(+0.73%)
Oct 18, 2017 9.637 9.656 9.612 9.647 1,136 +0.06(+0.59%)
Oct 17, 2017 9.700 9.700 9.572 9.591 3,878 -0.03(-0.32%)
Oct 16, 2017 9.586 9.647 9.586 9.621 2,815 -0.01(-0.15%)
Oct 13, 2017 9.636 9.636 9.636 9.636 517 +0.05(+0.52%)
Oct 12, 2017 9.621 9.639 9.578 9.586 3,230 +0.01(+0.07%)
Oct 11, 2017 9.569 9.627 9.536 9.580 8,050 +0.03(+0.30%)
Oct 10, 2017 9.441 9.551 9.441 9.551 5,912 +0.03(+0.35%)
Oct 09, 2017 9.396 9.656 9.396 9.518 1,786 +0.06(+0.64%)
Oct 06, 2017 9.509 9.555 9.435 9.457 2,360 -0.12(-1.25%)
Oct 05, 2017 9.656 9.656 9.272 9.577 8,205 -0.02(-0.18%)
Oct 04, 2017 9.625 9.639 9.499 9.595 2,143 +0.10(+1.01%)
Oct 03, 2017 9.726 9.729 9.481 9.499 4,616 -0.19(-1.98%)
Oct 02, 2017 9.743 9.752 9.691 9.691 6,695 +0.03(+0.36%)
Sep 29, 2017 9.569 9.785 9.499 9.656 9,759 +0.21(+2.22%)
Sep 28, 2017 9.175 9.524 8.826 9.446 17,464 +0.38(+4.14%)
Sep 27, 2017 8.879 9.087 8.879 9.071 5,963 +0.11(+1.27%)
Sep 26, 2017 8.957 8.957 8.933 8.957 5,155 +0.05(+0.60%)
Sep 25, 2017 8.957 8.957 8.808 8.904 10,765 +0.04(+0.49%)
Sep 22, 2017 9.157 9.157 8.815 8.861 5,930 +0.03(+0.29%)
Sep 21, 2017 8.861 9.044 8.826 8.835 13,127 -0.30(-3.24%)
Sep 20, 2017 8.992 9.132 8.832 9.131 7,629 -0.02(-0.19%)
Sep 19, 2017 8.913 9.175 8.827 9.148 4,601 +0.01(+0.09%)
Sep 18, 2017 9.079 9.140 8.914 9.140 6,139 +0.23(+2.55%)
Sep 15, 2017 8.869 8.913 8.783 8.913 6,353 +0.08(+0.89%)
Sep 14, 2017 8.808 8.931 8.784 8.835 7,357 -0.05(-0.54%)
Sep 13, 2017 8.738 8.883 8.604 8.883 4,471 +0.10(+1.08%)
Sep 12, 2017 8.695 8.852 8.695 8.788 5,238 -0.06(-0.63%)
Sep 11, 2017 8.721 8.843 8.695 8.843 2,389 +0.01(+0.10%)
Sep 08, 2017 8.712 8.857 8.712 8.835 8,718 +0.03(+0.30%)
Sep 07, 2017 8.450 8.896 8.433 8.808 13,964 +0.38(+4.46%)
Sep 06, 2017 8.854 8.854 8.398 8.433 10,081 -0.38(-4.31%)
Sep 05, 2017 8.826 8.826 8.782 8.813 3,160 -0.04(-0.44%)
Sep 01, 2017 9.034 9.034 8.852 8.852 996 +0.02(+0.20%)
Aug 31, 2017 9.034 9.062 8.835 8.835 4,310 -0.07(-0.76%)
Aug 30, 2017 8.869 8.999 8.808 8.902 7,785 -0.01(-0.12%)
Aug 29, 2017 8.903 8.956 8.870 8.913 2,115 +0.09(+0.99%)
Aug 28, 2017 8.826 9.036 8.817 8.826 8,729 -0.01(-0.10%)
Aug 25, 2017 8.872 8.957 8.826 8.835 3,160 -0.01(-0.10%)
Aug 24, 2017 8.826 8.905 8.826 8.843 3,649 -0.07(-0.78%)
Aug 23, 2017 8.983 9.025 8.886 8.913 10,088 -0.19(-2.09%)
Aug 22, 2017 8.916 9.237 8.827 9.104 8,918 +0.23(+2.55%)
Aug 21, 2017 8.838 8.992 8.838 8.878 4,663 -0.16(-1.73%)
Aug 18, 2017 9.123 9.123 8.826 9.034 5,728 +0.02(+0.28%)
Aug 17, 2017 9.173 9.235 9.009 9.009 841 +0.11(+1.28%)
Aug 16, 2017 8.956 9.127 8.886 8.896 7,401 -0.11(-1.26%)
Aug 15, 2017 9.014 9.268 8.965 9.009 3,488 +0.17(+1.87%)
Aug 14, 2017 8.818 9.345 8.645 8.844 7,840 -0.03(-0.39%)
Aug 11, 2017 8.844 8.948 8.844 8.878 5,145 -0.06(-0.72%)
Aug 10, 2017 9.133 9.133 8.920 8.943 8,442 -0.08(-0.83%)
Aug 09, 2017 9.121 9.154 8.991 9.018 6,377 -0.01(-0.08%)
Aug 08, 2017 8.962 9.259 8.962 9.025 1,968 +0.08(+0.86%)
Aug 07, 2017 8.942 8.965 8.942 8.949 1,408 -0.04(-0.47%)
Aug 04, 2017 8.909 8.991 8.904 8.991 3,936 +0.03(+0.28%)
Aug 03, 2017 8.844 8.966 8.844 8.966 5,093 +0.02(+0.21%)
Aug 02, 2017 8.827 8.948 8.827 8.947 1,274 -0.00(-0.01%)
Aug 01, 2017 8.853 8.982 8.818 8.948 5,059 +0.03(+0.29%)
Jul 31, 2017 8.913 8.971 8.883 8.922 7,596 -0.07(-0.76%)
Jul 28, 2017 8.999 8.999 8.948 8.990 1,199 +0.09(+0.96%)
Jul 27, 2017 8.939 9.060 8.904 8.905 2,954 -0.09(-1.06%)
Jul 26, 2017 8.963 9.032 8.904 8.999 3,981 +0.10(+1.07%)
Jul 25, 2017 9.011 9.112 8.904 8.904 5,777 -0.01(-0.06%)
Jul 24, 2017 9.043 9.043 8.878 8.910 3,862 -0.13(-1.47%)
Jul 21, 2017 9.310 9.310 9.043 9.043 4,423 +0.10(+1.06%)
Jul 20, 2017 9.129 9.129 8.882 8.948 11,863 -0.18(-1.99%)
Jul 19, 2017 9.164 9.268 9.129 9.129 5,432 -0.05(-0.52%)
Jul 18, 2017 9.432 9.432 9.177 9.177 1,227 -0.28(-2.97%)
Jul 17, 2017 9.501 9.501 9.325 9.458 2,555 -0.09(-0.90%)
Jul 14, 2017 9.268 9.544 9.268 9.544 1,516 +0.05(+0.55%)
Jul 13, 2017 9.285 9.492 9.230 9.492 1,990 +0.23(+2.51%)
Jul 12, 2017 9.345 9.405 9.224 9.260 8,615 +0.05(+0.57%)
Jul 11, 2017 9.371 9.410 9.060 9.207 8,285 -0.15(-1.64%)
Jul 10, 2017 9.387 9.414 9.339 9.361 1,966 -0.03(-0.34%)
Jul 07, 2017 9.402 9.501 9.346 9.393 3,229 +0.05(+0.51%)
Jul 06, 2017 9.293 9.371 9.268 9.345 5,553 +0.01(+0.14%)
Jul 05, 2017 9.176 9.406 9.176 9.333 4,415 +0.02(+0.17%)
Jul 03, 2017 9.319 9.319 9.207 9.317 1,382 -0.00(-0.02%)
Jun 30, 2017 9.319 9.446 9.164 9.319 7,898 -0.13(-1.37%)
Jun 29, 2017 9.323 9.449 9.323 9.449 1,208 +0.00(+0.00%)
Jun 28, 2017 9.259 9.449 8.999 9.449 12,591 +0.03(+0.37%)
Jun 27, 2017 9.077 9.414 9.077 9.414 11,317 +0.28(+3.02%)
Jun 26, 2017 9.207 9.466 9.077 9.138 15,958 +0.03(+0.38%)
Jun 23, 2017 9.285 9.466 9.103 9.103 8,629 -0.29(-3.13%)
Jun 22, 2017 9.458 9.586 9.356 9.397 2,113 -0.03(-0.32%)
Jun 21, 2017 9.328 9.543 9.086 9.427 6,820 +0.13(+1.44%)
Jun 20, 2017 9.458 9.626 9.172 9.293 5,322 -0.17(-1.83%)
Jun 19, 2017 9.380 9.579 9.355 9.466 7,810 +0.03(+0.37%)
Jun 16, 2017 9.613 9.639 9.293 9.432 20,452 +0.06(+0.65%)
Jun 15, 2017 9.596 9.648 9.371 9.371 7,330 -0.12(-1.28%)
Jun 14, 2017 9.682 9.682 9.414 9.492 3,856 -0.10(-1.08%)
Jun 13, 2017 9.456 9.665 9.456 9.596 1,302 +0.08(+0.82%)
Jun 12, 2017 9.561 9.587 9.414 9.518 8,532 +0.01(+0.09%)
Jun 09, 2017 9.285 9.708 9.285 9.510 21,156 +0.19(+2.01%)
Jun 08, 2017 9.250 9.423 9.250 9.322 5,050 -0.03(-0.34%)
Jun 07, 2017 9.433 9.446 9.354 9.354 6,521 -0.10(-1.06%)
Jun 06, 2017 9.429 9.579 9.363 9.454 8,227 -0.03(-0.31%)
Jun 05, 2017 9.579 9.579 9.466 9.484 15,571 -0.10(-1.05%)
Jun 02, 2017 9.584 9.584 9.584 9.584 277 +0.15(+1.61%)
Jun 01, 2017 9.388 9.579 9.342 9.432 14,761 +0.03(+0.37%)
May 31, 2017 9.458 9.510 9.277 9.397 7,773 -0.07(-0.73%)
May 30, 2017 9.531 9.596 9.289 9.466 7,545 +0.08(+0.83%)
May 26, 2017 9.167 9.577 9.167 9.389 3,878 +0.40(+4.48%)
May 25, 2017 8.738 9.157 8.738 8.986 19,600 -0.44(-4.63%)
May 24, 2017 9.095 9.568 9.095 9.423 6,774 +0.13(+1.38%)
May 23, 2017 9.329 9.386 9.070 9.294 1,266 -0.12(-1.27%)
May 22, 2017 9.414 9.414 9.329 9.414 3,786 -0.03(-0.36%)
May 19, 2017 9.252 9.577 9.252 9.448 11,467 +0.04(+0.45%)
May 18, 2017 9.405 9.414 9.125 9.406 8,482 -0.01(-0.09%)
May 17, 2017 9.346 9.551 9.049 9.414 15,532 +0.19(+2.04%)
May 16, 2017 9.200 9.329 9.200 9.226 5,464 +0.09(+0.94%)
May 15, 2017 9.089 9.191 9.012 9.140 12,386 -0.09(-1.02%)
May 12, 2017 9.286 9.286 8.840 9.234 2,332 -0.07(-0.74%)
May 11, 2017 9.072 9.303 9.072 9.303 1,004 +0.25(+2.74%)
May 10, 2017 8.995 9.063 8.913 9.055 4,351 +0.09(+0.95%)
May 09, 2017 8.892 9.021 8.892 8.969 2,556 -0.01(-0.10%)
May 08, 2017 8.914 8.978 8.872 8.978 2,325 +0.12(+1.35%)
May 05, 2017 8.764 8.866 8.764 8.858 7,534 +0.09(+1.08%)
May 04, 2017 8.961 8.961 8.653 8.763 9,622 -0.21(-2.30%)
May 03, 2017 8.995 8.995 8.903 8.969 2,793 -0.03(-0.29%)
May 02, 2017 9.277 9.277 8.995 8.995 7,618 -0.32(-3.39%)
May 01, 2017 9.149 9.371 9.149 9.311 8,152 -0.02(-0.19%)
Apr 28, 2017 9.292 9.414 9.219 9.329 4,882 -0.13(-1.36%)
Apr 27, 2017 9.500 9.500 9.423 9.457 5,448 -0.03(-0.36%)
Apr 26, 2017 9.354 9.491 9.354 9.491 6,855 +0.10(+1.09%)
Apr 25, 2017 9.209 9.389 9.191 9.389 13,560 +0.15(+1.57%)
Apr 24, 2017 9.080 9.243 9.080 9.243 20,758 +0.35(+3.95%)
Apr 21, 2017 8.944 9.130 8.884 8.892 5,131 -0.14(-1.52%)
Apr 20, 2017 9.106 9.106 9.008 9.029 4,255 -0.10(-1.12%)
Apr 19, 2017 9.140 9.140 9.029 9.132 6,762 +0.04(+0.47%)
Apr 18, 2017 9.115 9.115 9.029 9.089 19,549 +0.03(+0.38%)
Apr 17, 2017 8.969 9.063 8.884 9.055 17,879 +0.19(+2.17%)
Apr 13, 2017 8.644 8.892 8.610 8.863 26,880 +0.30(+3.45%)
Apr 12, 2017 8.730 8.772 8.558 8.567 41,221 -0.13(-1.48%)
Apr 11, 2017 8.772 8.829 8.687 8.695 3,879 +0.00(+0.00%)
Apr 10, 2017 8.798 8.882 8.695 8.695 5,352 -0.03(-0.39%)
Apr 07, 2017 8.985 8.985 8.687 8.730 3,635 -0.06(-0.63%)
Apr 06, 2017 8.815 8.875 8.678 8.785 5,531 -0.12(-1.37%)
Apr 05, 2017 8.942 8.993 8.730 8.907 3,597 +0.19(+2.14%)
Apr 04, 2017 8.933 8.933 8.695 8.721 1,360 +0.02(+0.20%)
Apr 03, 2017 8.892 8.978 8.695 8.704 10,076 -0.21(-2.40%)
Mar 31, 2017 8.958 8.986 8.918 8.918 9,761 -0.10(-1.14%)
Mar 30, 2017 8.995 9.021 8.967 9.021 3,243 +0.10(+1.15%)
Mar 29, 2017 8.781 8.918 8.781 8.918 13,215 +0.21(+2.46%)
Mar 28, 2017 8.942 8.942 8.695 8.704 2,561 -0.02(-0.20%)
Mar 27, 2017 8.944 8.944 8.687 8.721 26,660 -0.22(-2.49%)
Mar 24, 2017 9.045 9.045 8.944 8.944 4,892 -0.12(-1.32%)
Mar 23, 2017 8.959 9.089 8.867 9.063 5,440 -0.04(-0.47%)
Mar 22, 2017 9.014 9.180 8.986 9.106 9,811 -0.11(-1.21%)
Mar 21, 2017 9.457 9.457 9.175 9.218 7,802 -0.28(-2.97%)
Mar 20, 2017 9.414 9.500 9.414 9.500 15,199 +0.15(+1.56%)
Mar 17, 2017 9.337 9.534 9.135 9.354 17,164 -0.16(-1.71%)
Mar 16, 2017 9.371 9.525 9.243 9.517 32,656 +0.22(+2.39%)
Mar 15, 2017 8.858 9.414 8.858 9.294 34,420 +0.18(+1.97%)
Mar 14, 2017 9.080 9.320 8.901 9.115 81,149 +0.05(+0.57%)
Mar 13, 2017 7.292 9.157 7.292 9.063 171,199 +1.76(+24.15%)
Mar 10, 2017 7.454 7.531 7.300 7.300 9,485 -0.15(-2.07%)
Mar 09, 2017 7.360 7.514 7.360 7.454 6,072 -0.07(-0.90%)
Mar 08, 2017 7.403 7.566 7.338 7.522 6,392 +0.07(+0.91%)
Mar 07, 2017 7.335 7.626 7.278 7.454 6,816 -0.07(-0.91%)
Mar 06, 2017 7.471 7.779 7.377 7.523 17,968 -0.26(-3.30%)
Mar 03, 2017 7.600 7.780 7.574 7.780 16,580 +0.21(+2.71%)
Mar 02, 2017 7.352 7.600 7.335 7.574 21,826 +0.22(+3.03%)
Mar 01, 2017 7.540 7.617 7.240 7.352 14,506 -0.05(-0.69%)
Feb 28, 2017 7.082 7.513 7.082 7.403 27,907 +0.32(+4.53%)
Feb 27, 2017 7.817 7.817 6.972 7.082 85,459 -0.76(-9.70%)
Feb 24, 2017 8.240 8.654 7.690 7.842 42,674 -0.79(-9.20%)
Feb 23, 2017 8.683 8.824 8.164 8.637 35,925 +0.08(+0.99%)
Feb 22, 2017 8.704 8.751 8.113 8.552 13,153 -0.27(-3.07%)
Feb 21, 2017 8.806 8.823 8.662 8.823 4,381 +0.05(+0.58%)
Feb 17, 2017 8.772 8.772 8.772 0 -0.01(-0.10%)
Feb 16, 2017 8.873 8.873 8.493 8.780 7,571 -0.01(-0.10%)
Feb 15, 2017 8.863 8.863 8.780 8.789 3,282 +0.01(+0.10%)
Feb 14, 2017 8.620 8.863 8.619 8.780 11,708 +0.22(+2.58%)
Feb 13, 2017 8.578 8.654 8.560 8.560 6,505 -0.14(-1.56%)
Feb 10, 2017 8.872 8.893 8.696 8.696 2,145 +0.01(+0.11%)
Feb 09, 2017 8.831 8.848 8.578 8.687 19,977 +0.27(+3.20%)
Feb 08, 2017 8.442 8.459 8.332 8.417 3,609 +0.08(+1.01%)
Feb 07, 2017 8.442 8.454 8.324 8.333 11,724 -0.06(-0.70%)
Feb 06, 2017 8.223 8.392 8.155 8.392 27,781 +0.03(+0.41%)
Feb 03, 2017 8.409 8.467 8.114 8.357 8,668 -0.05(-0.61%)
Feb 02, 2017 8.506 8.611 8.366 8.409 6,135 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.