Indicators

C S P Inc (NQ: CSPI )

14.79 +0.51 (+3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.228	2.269	2.145	2.269	4,504	+0.03(+1.39%)
Jan 30, 2002	2.169	2.238	2.138	2.238	19,144	+0.07(+3.45%)
Jan 29, 2002	2.163	2.163	2.163	2.163	2,895	-0.14(-5.95%)
Jan 28, 2002	2.163	2.300	2.163	2.300	643	+0.14(+6.32%)
Jan 25, 2002	2.176	2.250	2.163	2.163	24,774	-0.14(-5.95%)
Jan 24, 2002	2.151	2.300	2.151	2.300	6,756	+0.06(+2.78%)
Jan 23, 2002	2.176	2.238	2.176	2.238	4,504	+0.06(+2.86%)
Jan 22, 2002	2.269	2.269	2.176	2.176	32,335	-0.06(-2.78%)
Jan 21, 2002	2.269	2.269	2.238	2.238	321	+0.00(+0.00%)
Jan 18, 2002	2.269	2.269	2.238	2.238	321	-0.12(-5.26%)
Jan 17, 2002	2.269	2.362	2.269	2.362	1,447	+0.00(+0.00%)
Jan 16, 2002	2.362	2.362	2.362	2.362	0	+0.00(+0.00%)
Jan 15, 2002	2.269	2.362	2.269	2.362	321	-0.02(-0.78%)
Jan 14, 2002	2.381	2.381	2.381	2.381	0	+0.00(+0.00%)
Jan 11, 2002	2.419	2.419	2.194	2.381	15,926	-0.10(-4.01%)
Jan 10, 2002	2.480	2.480	2.480	2.480	0	+0.27(+12.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.