Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Finl Bncp (NQ: PFBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 15.65 15.69 15.50 15.52 11,316 -0.16(-1.04%)
Jan 30, 2018 15.44 15.44 15.44 15.68 9,210 +0.15(+0.95%)
Jan 29, 2018 15.79 15.88 15.53 15.53 4,947 -0.33(-2.06%)
Jan 26, 2018 15.66 15.91 15.66 15.86 15,109 -0.24(-1.47%)
Jan 25, 2018 16.32 16.38 16.03 16.10 12,971 -0.20(-1.25%)
Jan 24, 2018 17.11 17.11 16.24 16.30 18,702 -0.24(-1.43%)
Jan 23, 2018 16.61 16.61 16.44 16.54 5,015 -0.15(-0.88%)
Jan 22, 2018 16.88 16.93 16.56 16.68 9,422 -0.20(-1.16%)
Jan 19, 2018 16.27 17.02 16.23 16.88 28,199 +0.52(+3.19%)
Jan 18, 2018 16.54 16.60 16.36 16.36 6,605 -0.28(-1.67%)
Jan 17, 2018 16.64 16.64 16.45 16.63 13,390 -0.01(-0.05%)
Jan 16, 2018 17.13 17.13 16.63 16.64 8,139 -0.46(-2.72%)
Jan 12, 2018 17.11 17.11 17.11 0 +0.23(+1.35%)
Jan 11, 2018 16.48 16.88 16.48 16.88 11,143 +0.42(+2.53%)
Jan 10, 2018 16.42 16.71 16.37 16.46 9,450 +0.22(+1.36%)
Jan 09, 2018 16.34 16.53 16.19 16.24 5,314 -0.10(-0.60%)
Jan 08, 2018 16.68 16.72 16.33 16.34 10,334 -0.36(-2.15%)
Jan 05, 2018 16.81 16.83 16.37 16.70 14,655 -0.11(-0.63%)
Jan 04, 2018 16.63 16.99 16.63 16.81 8,396 +0.16(+0.93%)
Jan 03, 2018 16.45 16.86 16.42 16.65 24,263 +0.17(+1.04%)
Jan 02, 2018 16.50 16.73 16.50 16.48 27,541 +0.10(+0.60%)
Dec 29, 2017 16.38 16.38 16.38 0 +0.17(+1.06%)
Dec 28, 2017 16.42 16.43 16.21 16.21 6,605 -0.07(-0.40%)
Dec 27, 2017 16.43 16.43 15.90 16.28 6,912 -0.06(-0.35%)
Dec 26, 2017 16.68 16.68 16.24 16.33 8,718 -0.38(-2.29%)
Dec 22, 2017 17.02 17.02 16.68 16.72 7,559 -0.28(-1.63%)
Dec 21, 2017 17.28 17.28 16.73 16.99 14,272 -0.06(-0.33%)
Dec 20, 2017 17.13 17.26 16.86 17.05 8,997 -0.15(-0.85%)
Dec 19, 2017 17.51 17.51 15.15 17.20 8,644 -0.33(-1.86%)
Dec 18, 2017 17.21 17.52 17.10 17.52 46,451 +0.37(+2.14%)
Dec 15, 2017 16.35 17.34 16.13 17.16 54,692 +0.73(+4.47%)
Dec 14, 2017 16.41 16.73 15.36 16.42 16,769 +0.15(+0.90%)
Dec 13, 2017 15.94 16.43 15.85 16.28 24,056 +0.26(+1.62%)
Dec 12, 2017 15.91 16.21 15.61 16.02 31,321 +0.24(+1.54%)
Dec 11, 2017 15.65 16.15 15.52 15.77 28,834 +0.19(+1.19%)
Dec 08, 2017 15.56 15.68 15.26 15.59 23,989 +0.03(+0.21%)
Dec 07, 2017 15.64 15.73 15.20 15.55 8,721 +0.33(+2.18%)
Dec 06, 2017 15.42 15.42 15.19 15.22 14,511 -0.19(-1.21%)
Dec 05, 2017 15.88 15.88 15.36 15.41 9,167 -0.36(-2.31%)
Dec 04, 2017 16.02 16.02 15.76 15.77 11,343 -0.21(-1.32%)
Dec 01, 2017 16.17 16.18 15.33 15.98 9,952 -0.19(-1.15%)
Nov 30, 2017 16.65 16.78 16.01 16.17 18,830 -0.16(-0.99%)
Nov 29, 2017 15.87 16.33 15.64 16.33 11,342 +0.50(+3.17%)
Nov 28, 2017 15.51 15.91 15.34 15.83 18,686 +0.32(+2.09%)
Nov 27, 2017 15.31 15.71 15.31 15.51 16,976 +0.12(+0.79%)
Nov 24, 2017 15.25 15.43 15.25 15.38 4,350 +0.00(+0.00%)
Nov 22, 2017 15.55 15.55 15.36 15.38 18,559 -0.28(-1.76%)
Nov 21, 2017 15.26 15.66 15.20 15.66 27,990 +0.39(+2.55%)
Nov 20, 2017 15.17 15.30 15.17 15.27 36,527 +0.10(+0.64%)
Nov 17, 2017 14.92 15.63 14.71 15.17 53,052 +0.03(+0.21%)
Nov 16, 2017 15.39 15.50 15.09 15.14 30,690 -0.14(-0.90%)
Nov 15, 2017 15.31 15.38 15.20 15.28 17,372 -0.19(-1.20%)
Nov 14, 2017 15.60 15.60 15.34 15.47 7,754 -0.02(-0.16%)
Nov 13, 2017 15.84 15.84 15.13 15.49 10,661 -0.35(-2.20%)
Nov 10, 2017 17.08 17.08 15.84 15.84 13,826 +0.15(+0.93%)
Nov 09, 2017 17.08 17.08 15.58 15.69 13,752 +0.16(+1.04%)
Nov 08, 2017 16.28 16.28 15.53 15.53 9,720 -0.34(-2.14%)
Nov 07, 2017 16.28 16.31 15.77 15.87 8,610 -0.41(-2.54%)
Nov 06, 2017 16.29 16.40 16.25 16.28 6,889 -0.14(-0.84%)
Nov 03, 2017 17.10 17.10 16.37 16.42 11,455 -0.11(-0.69%)
Nov 02, 2017 16.20 16.68 16.09 16.53 16,018 +0.19(+1.19%)
Nov 01, 2017 16.74 16.95 16.15 16.34 11,448 -0.42(-2.51%)
Oct 31, 2017 16.24 17.16 16.24 16.76 28,836 +0.49(+2.98%)
Oct 30, 2017 16.61 16.61 16.24 16.28 11,017 -0.65(-3.83%)
Oct 27, 2017 17.07 17.23 16.86 16.92 22,395 -0.23(-1.32%)
Oct 26, 2017 16.68 17.16 16.68 17.15 13,261 +0.47(+2.82%)
Oct 25, 2017 16.66 16.69 16.48 16.68 8,315 +0.17(+1.03%)
Oct 24, 2017 16.12 17.30 16.12 16.51 13,098 +0.41(+2.57%)
Oct 23, 2017 17.21 17.21 16.04 16.10 14,971 -0.10(-0.60%)
Oct 20, 2017 16.69 16.69 16.10 16.19 33,671 -0.36(-2.18%)
Oct 19, 2017 16.03 16.70 16.03 16.55 15,468 +0.51(+3.21%)
Oct 18, 2017 16.18 16.26 15.90 16.04 10,925 -0.08(-0.50%)
Oct 17, 2017 16.28 16.36 16.05 16.12 14,903 -0.22(-1.34%)
Oct 16, 2017 16.62 16.62 16.19 16.34 34,767 -0.49(-2.93%)
Oct 13, 2017 16.83 17.76 16.19 16.83 13,531 +0.06(+0.39%)
Oct 12, 2017 17.09 17.21 16.77 16.77 8,334 -0.32(-1.89%)
Oct 11, 2017 17.09 17.21 17.00 17.09 15,319 +0.01(+0.05%)
Oct 10, 2017 17.33 17.33 17.02 17.09 25,228 -0.22(-1.26%)
Oct 09, 2017 17.47 17.47 17.20 17.30 8,568 -0.02(-0.09%)
Oct 06, 2017 17.33 17.38 17.29 17.32 5,657 -0.02(-0.14%)
Oct 05, 2017 17.38 17.54 17.27 17.34 26,721 +0.03(+0.19%)
Oct 04, 2017 17.40 17.41 17.29 17.31 10,046 -0.04(-0.23%)
Oct 03, 2017 17.66 17.66 17.32 17.35 24,652 -0.26(-1.47%)
Oct 02, 2017 17.70 17.81 17.60 17.61 34,081 -0.03(-0.18%)
Sep 29, 2017 17.93 17.93 17.42 17.64 19,615 -0.24(-1.36%)
Sep 28, 2017 18.45 18.45 17.53 17.89 36,808 -0.62(-3.33%)
Sep 27, 2017 17.77 18.56 17.04 18.50 30,307 +0.87(+4.96%)
Sep 26, 2017 17.00 17.81 17.00 17.63 32,211 +0.65(+3.82%)
Sep 25, 2017 17.00 17.00 16.89 16.98 10,118 +0.00(+0.00%)
Sep 22, 2017 16.68 17.08 16.47 16.98 10,792 +0.24(+1.45%)
Sep 21, 2017 16.59 16.82 16.55 16.74 19,511 +0.27(+1.62%)
Sep 20, 2017 16.15 16.60 16.15 16.47 20,473 +0.32(+1.95%)
Sep 19, 2017 15.87 16.19 15.87 16.15 38,252 +0.15(+0.96%)
Sep 18, 2017 15.64 16.10 15.63 16.00 14,075 +0.35(+2.22%)
Sep 15, 2017 15.49 15.78 15.23 15.65 45,040 +0.20(+1.31%)
Sep 14, 2017 15.44 15.67 15.09 15.45 14,010 +0.06(+0.42%)
Sep 13, 2017 14.96 15.60 14.94 15.38 15,139 +0.58(+3.91%)
Sep 12, 2017 14.69 15.23 14.69 14.81 15,428 +0.19(+1.32%)
Sep 11, 2017 14.45 14.81 14.45 14.61 16,350 +0.39(+2.77%)
Sep 08, 2017 14.16 14.37 13.91 14.22 18,482 +0.13(+0.91%)
Sep 07, 2017 15.06 15.06 14.21 14.09 37,757 -0.90(-6.00%)
Sep 06, 2017 15.02 15.09 14.99 14.99 9,085 -0.12(-0.80%)
Sep 05, 2017 15.26 15.26 15.09 15.11 7,504 -0.11(-0.74%)
Sep 01, 2017 15.18 15.26 15.10 15.22 8,645 +0.04(+0.26%)
Aug 31, 2017 15.25 15.51 15.10 15.18 13,130 -0.03(-0.21%)
Aug 30, 2017 15.26 15.30 15.13 15.22 6,314 -0.05(-0.32%)
Aug 29, 2017 15.15 15.41 15.09 15.26 6,044 +0.06(+0.37%)
Aug 28, 2017 15.47 15.50 15.14 15.21 12,169 -0.05(-0.32%)
Aug 25, 2017 15.43 15.43 15.13 15.26 17,357 -0.04(-0.26%)
Aug 24, 2017 15.29 15.37 15.17 15.30 8,502 +0.01(+0.05%)
Aug 23, 2017 15.26 15.40 15.26 15.29 12,042 -0.02(-0.16%)
Aug 22, 2017 15.35 15.38 15.24 15.31 6,158 +0.09(+0.58%)
Aug 21, 2017 15.22 15.31 15.22 15.22 10,915 +0.00(+0.00%)
Aug 18, 2017 15.23 15.34 15.14 15.22 23,554 -0.15(-0.99%)
Aug 17, 2017 15.71 15.71 15.34 15.38 9,573 -0.43(-2.74%)
Aug 16, 2017 15.78 15.90 15.60 15.81 17,795 +0.01(+0.05%)
Aug 15, 2017 15.83 15.85 15.77 15.80 11,050 +0.02(+0.15%)
Aug 14, 2017 15.62 15.96 15.62 15.78 10,404 +0.23(+1.50%)
Aug 11, 2017 15.96 15.96 15.29 15.55 7,310 -0.28(-1.78%)
Aug 10, 2017 15.71 15.99 15.71 15.83 18,825 +0.03(+0.20%)
Aug 09, 2017 15.86 15.98 15.75 15.79 11,246 -0.23(-1.45%)
Aug 08, 2017 16.00 16.07 15.86 16.03 9,359 +0.05(+0.30%)
Aug 07, 2017 15.92 16.00 15.85 15.98 7,814 +0.15(+0.96%)
Aug 04, 2017 15.78 15.83 15.67 15.83 6,206 +0.14(+0.87%)
Aug 03, 2017 16.03 16.03 15.66 15.69 14,634 -0.16(-1.01%)
Aug 02, 2017 15.67 16.02 15.67 15.85 12,448 +0.22(+1.44%)
Aug 01, 2017 15.39 15.67 15.34 15.63 17,520 +0.36(+2.37%)
Jul 31, 2017 15.67 15.70 15.26 15.26 32,674 -0.27(-1.71%)
Jul 28, 2017 15.77 15.82 15.51 15.53 17,686 -0.22(-1.43%)
Jul 27, 2017 15.89 15.91 15.67 15.75 4,437 -0.04(-0.25%)
Jul 26, 2017 16.09 16.10 15.77 15.79 8,955 -0.22(-1.40%)
Jul 25, 2017 15.97 16.15 15.95 16.02 15,074 +0.14(+0.91%)
Jul 24, 2017 16.24 16.24 15.79 15.87 11,689 -0.12(-0.75%)
Jul 21, 2017 16.23 16.23 15.97 16.00 19,999 -0.08(-0.50%)
Jul 20, 2017 16.16 15.96 16.08 8,974 -0.10(-0.60%)
Jul 19, 2017 16.22 16.26 16.11 16.17 6,514 -0.03(-0.20%)
Jul 18, 2017 16.32 16.36 16.09 16.20 9,558 -0.18(-1.08%)
Jul 17, 2017 16.45 16.55 16.31 16.38 8,311 -0.17(-1.02%)
Jul 14, 2017 16.61 16.87 16.48 16.55 8,400 -0.10(-0.58%)
Jul 13, 2017 16.69 16.95 16.65 16.65 6,645 -0.13(-0.77%)
Jul 12, 2017 16.81 16.91 16.59 16.77 10,718 +0.04(+0.24%)
Jul 11, 2017 16.75 16.97 16.53 16.73 9,920 +0.14(+0.87%)
Jul 10, 2017 17.18 17.19 16.59 16.59 9,931 -0.63(-3.68%)
Jul 07, 2017 16.70 17.25 16.64 17.22 12,355 +0.56(+3.38%)
Jul 06, 2017 16.66 16.75 16.59 16.66 10,883 -0.04(-0.24%)
Jul 05, 2017 16.78 16.84 16.61 16.70 7,194 -0.11(-0.67%)
Jul 03, 2017 16.54 16.95 16.54 16.81 11,109 +0.26(+1.55%)
Jun 30, 2017 16.81 16.86 16.53 16.56 9,975 -0.18(-1.10%)
Jun 29, 2017 16.90 16.98 16.68 16.74 26,533 +0.01(+0.05%)
Jun 28, 2017 16.73 16.77 16.50 16.73 15,459 +0.15(+0.92%)
Jun 27, 2017 16.76 17.30 16.32 16.58 14,522 -0.17(-1.01%)
Jun 26, 2017 16.92 17.33 16.71 16.75 13,584 -0.39(-2.25%)
Jun 23, 2017 16.93 17.32 16.51 17.14 70,074 +0.36(+2.16%)
Jun 22, 2017 16.81 17.46 16.74 16.77 6,816 +0.05(+0.29%)
Jun 21, 2017 17.16 17.16 16.72 16.73 15,030 -0.43(-2.48%)
Jun 20, 2017 17.03 17.33 17.03 17.15 8,897 -0.02(-0.09%)
Jun 19, 2017 17.49 17.53 16.95 17.17 11,568 -0.06(-0.33%)
Jun 16, 2017 17.00 17.84 16.95 17.22 36,323 -0.09(-0.51%)
Jun 15, 2017 16.44 17.47 16.44 17.31 10,115 +0.08(+0.47%)
Jun 14, 2017 17.27 17.43 16.94 17.23 16,681 -0.08(-0.46%)
Jun 13, 2017 17.84 17.84 17.16 17.31 6,792 +0.09(+0.51%)
Jun 12, 2017 17.24 17.27 15.82 17.22 22,727 +0.02(+0.09%)
Jun 09, 2017 16.54 17.40 16.54 17.21 28,488 +0.60(+3.60%)
Jun 08, 2017 15.94 16.75 15.93 16.61 27,238 +0.58(+3.63%)
Jun 07, 2017 16.31 16.31 15.76 16.03 24,160 +0.26(+1.67%)
Jun 06, 2017 15.64 15.96 15.59 15.76 40,032 -0.03(-0.20%)
Jun 05, 2017 16.15 16.15 15.65 15.80 20,409 -0.14(-0.85%)
Jun 02, 2017 15.73 16.09 15.73 15.93 54,589 +0.11(+0.71%)
Jun 01, 2017 15.78 15.89 15.60 15.82 26,898 +0.06(+0.35%)
May 31, 2017 15.62 15.93 15.53 15.76 16,698 +0.14(+0.92%)
May 30, 2017 15.56 15.62 15.48 15.62 23,527 -0.04(-0.25%)
May 26, 2017 15.61 15.72 15.45 15.66 26,087 +0.12(+0.77%)
May 25, 2017 15.38 15.68 15.22 15.54 25,160 +0.26(+1.72%)
May 24, 2017 15.54 15.57 15.23 15.28 14,032 -0.27(-1.74%)
May 23, 2017 15.78 15.78 15.35 15.55 15,329 +0.17(+1.09%)
May 22, 2017 15.26 16.05 15.26 15.38 17,533 +0.01(+0.05%)
May 19, 2017 15.48 15.61 15.28 15.37 16,329 -0.14(-0.93%)
May 18, 2017 15.75 15.79 15.46 15.52 17,168 +0.06(+0.41%)
May 17, 2017 15.84 15.94 15.45 15.45 33,302 -0.68(-4.20%)
May 16, 2017 15.98 16.13 15.90 16.13 12,673 +0.07(+0.45%)
May 15, 2017 15.84 16.28 15.55 16.06 21,299 +0.18(+1.10%)
May 12, 2017 16.13 16.15 15.77 15.88 12,311 -0.37(-2.26%)
May 11, 2017 16.52 16.85 16.18 16.25 26,398 -0.34(-2.02%)
May 10, 2017 16.78 16.78 16.15 16.59 38,806 -0.12(-0.72%)
May 09, 2017 17.04 17.05 16.63 16.71 18,161 -0.08(-0.48%)
May 08, 2017 16.73 16.83 16.73 16.79 20,634 -0.06(-0.33%)
May 05, 2017 17.06 17.06 16.66 16.84 8,904 -0.25(-1.45%)
May 04, 2017 17.07 17.11 16.83 17.09 15,789 +0.23(+1.37%)
May 03, 2017 17.00 17.11 16.75 16.86 26,607 -0.28(-1.63%)
May 02, 2017 17.29 17.29 16.71 17.14 131,573 -0.03(-0.19%)
May 01, 2017 17.22 17.62 16.90 17.17 15,345 +0.07(+0.42%)
Apr 28, 2017 17.44 17.44 16.90 17.10 18,266 -0.18(-1.02%)
Apr 27, 2017 17.44 17.44 17.18 17.27 5,028 -0.14(-0.82%)
Apr 26, 2017 17.00 17.46 17.00 17.42 18,320 +0.31(+1.82%)
Apr 25, 2017 17.45 17.55 17.09 17.11 24,393 -0.34(-1.97%)
Apr 24, 2017 17.27 17.47 17.01 17.45 13,678 +0.45(+2.63%)
Apr 21, 2017 16.75 17.26 16.25 17.00 25,499 +0.19(+1.14%)
Apr 20, 2017 16.56 16.81 16.36 16.81 11,388 +0.30(+1.79%)
Apr 19, 2017 16.49 16.79 16.45 16.51 11,377 +0.12(+0.73%)
Apr 18, 2017 16.12 16.43 16.10 16.39 14,399 +0.26(+1.63%)
Apr 17, 2017 16.12 16.16 15.95 16.13 7,930 +0.14(+0.85%)
Apr 13, 2017 16.35 16.36 15.93 16.00 25,546 -0.38(-2.34%)
Apr 12, 2017 16.88 16.88 16.24 16.38 12,871 -0.59(-3.48%)
Apr 11, 2017 16.73 17.02 16.71 16.97 22,154 +0.28(+1.67%)
Apr 10, 2017 16.29 16.92 16.29 16.69 41,614 -0.14(-0.85%)
Apr 07, 2017 16.99 16.99 16.82 16.83 7,076 -0.03(-0.19%)
Apr 06, 2017 16.83 16.95 16.68 16.87 18,575 +0.14(+0.86%)
Apr 05, 2017 16.98 17.11 16.55 16.72 44,648 -0.08(-0.47%)
Apr 04, 2017 16.48 17.07 15.84 16.80 46,503 +0.22(+1.35%)
Apr 03, 2017 16.95 17.05 16.16 16.58 84,852 -0.20(-1.19%)
Mar 31, 2017 16.40 17.30 16.34 16.78 46,546 +0.52(+3.19%)
Mar 30, 2017 15.88 16.28 15.56 16.26 36,186 +0.72(+4.62%)
Mar 29, 2017 15.76 16.36 15.28 15.54 72,734 -0.26(-1.62%)
Mar 28, 2017 15.25 15.82 15.19 15.80 65,751 +0.54(+3.56%)
Mar 27, 2017 15.37 15.37 15.20 15.25 11,753 -0.24(-1.55%)
Mar 24, 2017 15.27 15.64 15.27 15.49 28,247 +0.30(+1.94%)
Mar 23, 2017 15.46 15.46 15.08 15.20 4,979 +0.11(+0.74%)
Mar 22, 2017 15.21 15.33 15.05 15.09 48,351 -0.12(-0.79%)
Mar 21, 2017 15.85 15.85 15.17 15.21 74,674 -0.60(-3.79%)
Mar 20, 2017 15.72 15.93 15.68 15.80 12,169 -0.04(-0.25%)
Mar 17, 2017 15.56 15.90 15.34 15.84 100,494 +0.41(+2.69%)
Mar 16, 2017 15.14 15.48 15.14 15.43 23,391 +0.26(+1.74%)
Mar 15, 2017 14.88 15.23 14.78 15.17 46,131 +0.30(+1.99%)
Mar 14, 2017 14.86 14.96 14.82 14.87 7,122 -0.02(-0.11%)
Mar 13, 2017 14.52 14.95 14.52 14.89 72,940 +0.32(+2.19%)
Mar 10, 2017 14.75 14.75 14.41 14.57 78,960 -0.02(-0.16%)
Mar 09, 2017 14.64 14.72 14.57 14.59 24,238 -0.13(-0.86%)
Mar 08, 2017 14.80 14.80 14.39 14.72 31,386 -0.04(-0.27%)
Mar 07, 2017 14.69 14.84 14.66 14.76 55,319 +0.09(+0.65%)
Mar 06, 2017 14.72 14.80 14.46 14.66 53,315 -0.21(-1.44%)
Mar 03, 2017 14.79 14.89 14.65 14.88 16,452 +0.07(+0.48%)
Mar 02, 2017 14.84 14.89 14.64 14.81 22,436 -0.06(-0.37%)
Mar 01, 2017 14.78 15.11 14.50 14.86 35,653 +0.32(+2.18%)
Feb 28, 2017 15.03 15.09 14.48 14.54 38,363 -0.21(-1.39%)
Feb 27, 2017 14.67 15.06 14.67 14.75 30,183 -0.06(-0.37%)
Feb 24, 2017 15.12 15.18 14.54 14.81 36,748 -0.45(-2.96%)
Feb 23, 2017 15.67 15.67 15.16 15.26 9,298 -0.13(-0.87%)
Feb 22, 2017 15.66 15.66 15.25 15.39 15,500 -0.20(-1.27%)
Feb 21, 2017 15.49 15.69 15.48 15.59 11,459 +0.09(+0.61%)
Feb 17, 2017 15.49 15.49 15.49 0 +0.13(+0.82%)
Feb 16, 2017 15.15 15.45 15.15 15.37 11,019 +0.25(+1.68%)
Feb 15, 2017 14.90 15.14 14.90 15.11 14,606 +0.18(+1.22%)
Feb 14, 2017 14.78 14.96 14.73 14.93 79,698 +0.02(+0.16%)
Feb 13, 2017 14.96 14.97 14.90 14.91 18,210 +0.03(+0.21%)
Feb 10, 2017 14.96 15.06 14.81 14.88 34,086 +0.01(+0.05%)
Feb 09, 2017 14.96 15.01 14.78 14.87 67,896 -0.02(-0.16%)
Feb 08, 2017 14.72 15.17 14.67 14.89 42,144 +0.07(+0.48%)
Feb 07, 2017 14.79 14.86 14.57 14.82 30,368 +0.13(+0.92%)
Feb 06, 2017 14.81 14.83 14.68 14.69 12,901 -0.06(-0.38%)
Feb 03, 2017 14.69 14.78 14.69 14.74 13,492 +0.19(+1.30%)
Feb 02, 2017 14.61 14.72 14.55 14.55 16,198 -0.05(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.