Skip to main content

Buyback Achievers Invesco ETF (NQ: PKW )

103.81 -0.19 (-0.19%)
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 100.54 100.70 99.46 99.49 18,532 -1.23(-1.23%)
Jan 30, 2024 100.25 100.92 100.16 100.72 14,816 +0.65(+0.65%)
Jan 29, 2024 99.57 100.14 99.25 100.08 24,726 +0.50(+0.50%)
Jan 26, 2024 99.39 99.78 99.39 99.58 11,239 +0.18(+0.18%)
Jan 25, 2024 98.81 99.40 98.75 99.40 40,337 +1.03(+1.05%)
Jan 24, 2024 99.09 99.23 98.23 98.36 17,843 -0.12(-0.12%)
Jan 23, 2024 99.10 99.10 98.33 98.48 28,806 -0.43(-0.43%)
Jan 22, 2024 98.30 99.12 98.30 98.91 54,574 +0.81(+0.82%)
Jan 19, 2024 97.13 98.29 96.91 98.11 21,135 +1.06(+1.09%)
Jan 18, 2024 96.55 97.05 96.17 97.05 10,689 +0.52(+0.54%)
Jan 17, 2024 96.36 96.85 96.17 96.52 14,983 -0.72(-0.74%)
Jan 16, 2024 97.35 97.38 96.84 97.24 18,317 -0.67(-0.68%)
Jan 12, 2024 98.61 98.73 97.72 97.91 8,901 -0.18(-0.18%)
Jan 11, 2024 97.97 98.15 97.27 98.09 26,904 -0.09(-0.09%)
Jan 10, 2024 98.21 98.25 97.94 98.18 21,587 +0.08(+0.08%)
Jan 09, 2024 98.52 98.52 97.81 98.10 33,982 -0.92(-0.92%)
Jan 08, 2024 97.64 99.05 97.64 99.01 28,063 +1.15(+1.18%)
Jan 05, 2024 97.24 98.42 97.24 97.86 20,800 +0.43(+0.44%)
Jan 04, 2024 97.81 98.36 97.37 97.43 21,955 -0.50(-0.51%)
Jan 03, 2024 98.68 98.68 97.85 97.93 34,643 -1.02(-1.04%)
Jan 02, 2024 97.93 99.21 97.93 98.95 79,744 +0.44(+0.44%)
Dec 29, 2023 98.81 98.99 98.27 98.51 18,644 -0.35(-0.35%)
Dec 28, 2023 98.92 99.15 98.80 98.86 49,567 -0.12(-0.12%)
Dec 27, 2023 98.80 99.14 98.73 98.98 22,882 +0.09(+0.09%)
Dec 26, 2023 98.41 99.06 98.41 98.89 25,861 +0.57(+0.58%)
Dec 22, 2023 98.40 98.71 98.03 98.32 65,798 +0.31(+0.32%)
Dec 21, 2023 97.69 98.03 97.27 98.01 22,494 +1.08(+1.11%)
Dec 20, 2023 98.17 98.68 96.91 96.93 70,652 -1.37(-1.40%)
Dec 19, 2023 97.52 98.31 97.52 98.31 28,465 +1.04(+1.07%)
Dec 18, 2023 97.77 97.77 97.19 97.26 39,489 +0.18(+0.19%)
Dec 15, 2023 97.64 97.64 96.90 97.08 34,493 -0.62(-0.64%)
Dec 14, 2023 96.71 97.97 96.71 97.70 45,133 +1.89(+1.98%)
Dec 13, 2023 93.93 95.84 93.72 95.81 44,603 +1.93(+2.06%)
Dec 12, 2023 93.88 94.07 93.46 93.88 57,616 -0.05(-0.05%)
Dec 11, 2023 93.19 94.01 93.19 93.93 46,821 +1.33(+1.43%)
Dec 08, 2023 92.04 92.75 92.04 92.60 55,777 +0.40(+0.43%)
Dec 07, 2023 91.98 92.28 91.97 92.20 35,540 +0.58(+0.64%)
Dec 06, 2023 92.20 92.78 91.53 91.62 83,920 -0.31(-0.33%)
Dec 05, 2023 92.62 92.62 91.81 91.93 87,769 -1.10(-1.18%)
Dec 04, 2023 92.29 93.22 92.29 93.03 120,443 +0.29(+0.31%)
Dec 01, 2023 91.01 92.93 91.01 92.74 70,156 +1.48(+1.62%)
Nov 30, 2023 90.97 91.35 90.61 91.26 115,324 +0.73(+0.81%)
Nov 29, 2023 91.07 91.36 90.48 90.53 77,193 -0.03(-0.03%)
Nov 28, 2023 90.62 91.07 90.48 90.56 38,103 -0.22(-0.24%)
Nov 27, 2023 90.62 90.94 90.42 90.78 61,942 -0.17(-0.19%)
Nov 24, 2023 90.68 91.16 90.68 90.95 32,116 +0.26(+0.28%)
Nov 22, 2023 90.40 90.86 90.40 90.69 31,981 +0.46(+0.51%)
Nov 21, 2023 90.40 90.55 90.21 90.23 23,029 -0.55(-0.60%)
Nov 20, 2023 90.35 91.01 90.20 90.78 14,638 +0.34(+0.37%)
Nov 17, 2023 90.26 90.61 90.26 90.44 10,689 +0.53(+0.58%)
Nov 16, 2023 90.47 90.48 89.53 89.92 26,730 -0.64(-0.71%)
Nov 15, 2023 90.35 91.24 90.35 90.56 25,116 +0.23(+0.25%)
Nov 14, 2023 89.36 90.72 89.36 90.33 37,378 +2.29(+2.60%)
Nov 13, 2023 87.83 88.27 87.72 88.04 294,737 -0.13(-0.15%)
Nov 10, 2023 87.34 88.17 86.98 88.17 49,442 +1.39(+1.60%)
Nov 09, 2023 87.88 87.88 86.75 86.78 30,992 -0.93(-1.06%)
Nov 08, 2023 88.06 88.29 87.47 87.72 107,831 -0.21(-0.24%)
Nov 07, 2023 88.29 88.29 87.69 87.92 5,960,083 -0.49(-0.55%)
Nov 06, 2023 89.09 89.09 88.14 88.41 23,506 -0.45(-0.50%)
Nov 03, 2023 88.08 89.25 88.08 88.86 36,537 +1.28(+1.46%)
Nov 02, 2023 86.26 87.63 86.26 87.58 84,625 +1.74(+2.03%)
Nov 01, 2023 85.22 85.89 84.90 85.83 185,951 +0.71(+0.84%)
Oct 31, 2023 84.37 85.26 84.31 85.12 5,317,657 +0.61(+0.73%)
Oct 30, 2023 84.24 84.69 83.88 84.50 283,781 +0.81(+0.97%)
Oct 27, 2023 84.40 84.43 83.43 83.69 30,925 -0.68(-0.81%)
Oct 26, 2023 84.40 85.02 84.33 84.38 63,713 -0.48(-0.56%)
Oct 25, 2023 85.52 85.52 84.72 84.85 42,715 -0.88(-1.03%)
Oct 24, 2023 85.54 86.23 85.41 85.73 51,475 +0.26(+0.30%)
Oct 23, 2023 85.99 86.30 85.45 85.48 30,913 -0.73(-0.85%)
Oct 20, 2023 86.99 86.99 86.19 86.21 52,504 -0.88(-1.01%)
Oct 19, 2023 88.34 88.40 86.93 87.09 33,285 -1.49(-1.68%)
Oct 18, 2023 89.38 89.38 88.47 88.58 33,742 -1.25(-1.39%)
Oct 17, 2023 88.88 90.32 88.88 89.83 45,508 +0.51(+0.57%)
Oct 16, 2023 88.76 89.53 88.79 89.32 33,658 +1.03(+1.17%)
Oct 13, 2023 88.85 89.05 88.06 88.29 32,390 -0.13(-0.15%)
Oct 12, 2023 89.54 89.54 87.96 88.42 37,423 -1.10(-1.23%)
Oct 11, 2023 89.40 89.54 88.82 89.52 96,198 +0.23(+0.26%)
Oct 10, 2023 88.64 89.76 88.63 89.29 31,494 +0.68(+0.77%)
Oct 09, 2023 87.58 88.68 87.32 88.61 36,915 +0.97(+1.11%)
Oct 06, 2023 86.63 88.16 86.47 87.64 49,519 +0.60(+0.69%)
Oct 05, 2023 86.85 87.17 86.58 87.03 59,708 -0.07(-0.08%)
Oct 04, 2023 86.80 87.15 86.20 87.10 210,787 +0.16(+0.18%)
Oct 03, 2023 87.89 88.01 86.63 86.94 106,441 -1.51(-1.70%)
Oct 02, 2023 88.92 89.14 88.03 88.45 77,541 -0.71(-0.80%)
Sep 29, 2023 90.30 90.30 89.03 89.16 40,009 -0.69(-0.77%)
Sep 28, 2023 88.97 90.04 88.97 89.86 30,454 +0.82(+0.92%)
Sep 27, 2023 88.91 89.29 88.45 89.03 41,587 +0.50(+0.56%)
Sep 26, 2023 89.21 89.53 88.54 88.54 38,074 -1.30(-1.45%)
Sep 25, 2023 89.05 89.91 89.63 89.84 56,655 +0.38(+0.42%)
Sep 22, 2023 89.94 90.06 89.42 89.46 27,852 -0.23(-0.25%)
Sep 21, 2023 90.41 90.49 89.69 89.69 35,437 -1.18(-1.30%)
Sep 20, 2023 91.37 91.87 90.77 90.87 37,629 -0.23(-0.25%)
Sep 19, 2023 91.09 91.38 90.72 91.09 30,766 -0.08(-0.09%)
Sep 18, 2023 91.20 91.49 91.02 91.17 42,527 -0.01(-0.01%)
Sep 15, 2023 91.87 91.94 91.02 91.18 117,075 -1.13(-1.22%)
Sep 14, 2023 91.55 92.35 91.55 92.31 41,921 +1.33(+1.47%)
Sep 13, 2023 91.65 91.65 90.73 90.97 33,008 -0.43(-0.47%)
Sep 12, 2023 91.43 91.96 91.25 91.40 28,985 -0.09(-0.10%)
Sep 11, 2023 91.91 92.10 91.35 91.49 29,838 +0.03(+0.03%)
Sep 08, 2023 91.06 91.71 91.06 91.46 32,462 +0.42(+0.46%)
Sep 07, 2023 90.89 91.34 90.80 91.04 52,970 -0.28(-0.30%)
Sep 06, 2023 91.16 91.61 90.79 91.32 53,852 -0.06(-0.06%)
Sep 05, 2023 92.70 92.70 91.37 91.38 40,078 -1.36(-1.47%)
Sep 01, 2023 92.45 92.87 92.42 92.74 74,303 +0.77(+0.84%)
Aug 31, 2023 92.31 92.45 91.97 91.97 38,132 -0.31(-0.33%)
Aug 30, 2023 91.90 92.39 91.81 92.28 42,958 +0.25(+0.27%)
Aug 29, 2023 90.77 92.03 90.77 92.03 209,228 +1.19(+1.31%)
Aug 28, 2023 90.31 91.04 90.31 90.85 26,682 +0.85(+0.94%)
Aug 25, 2023 90.30 90.39 89.36 90.00 52,160 +0.06(+0.07%)
Aug 24, 2023 90.43 91.15 89.91 89.94 47,344 -0.68(-0.75%)
Aug 23, 2023 90.04 90.70 89.95 90.62 52,886 +0.53(+0.59%)
Aug 22, 2023 90.62 90.62 90.07 90.08 37,337 -0.47(-0.52%)
Aug 21, 2023 90.70 90.76 90.03 90.56 59,761 -0.01(-0.01%)
Aug 18, 2023 89.93 90.74 89.79 90.57 47,772 +0.14(+0.15%)
Aug 17, 2023 91.42 91.64 90.37 90.43 96,890 -0.81(-0.89%)
Aug 16, 2023 91.69 92.44 91.20 91.24 153,158 -0.63(-0.69%)
Aug 15, 2023 92.24 92.36 91.76 91.87 3,289,813 -1.05(-1.13%)
Aug 14, 2023 92.46 92.92 92.26 92.92 71,442 +0.17(+0.18%)
Aug 11, 2023 92.09 92.97 92.09 92.75 149,389 +0.25(+0.27%)
Aug 10, 2023 92.84 93.62 92.23 92.51 44,576 +0.05(+0.05%)
Aug 09, 2023 92.83 93.05 92.32 92.46 178,245 -0.24(-0.26%)
Aug 08, 2023 92.10 92.84 91.63 92.69 4,993,324 -0.25(-0.27%)
Aug 07, 2023 92.20 92.95 92.20 92.94 357,115 +1.00(+1.09%)
Aug 04, 2023 92.34 92.94 91.80 91.94 15,260 +0.17(+0.18%)
Aug 03, 2023 91.67 92.16 91.27 91.77 9,461 -0.18(-0.19%)
Aug 02, 2023 92.11 92.31 91.63 91.95 18,895 -0.72(-0.78%)
Aug 01, 2023 92.33 92.80 92.29 92.67 13,212 -0.10(-0.11%)
Jul 31, 2023 92.57 92.90 92.44 92.77 12,575 +0.36(+0.39%)
Jul 28, 2023 92.55 92.63 92.20 92.42 9,655 +0.31(+0.33%)
Jul 27, 2023 92.88 93.08 92.05 92.11 7,621 -0.28(-0.30%)
Jul 26, 2023 92.23 92.46 92.06 92.39 10,032 -0.03(-0.03%)
Jul 25, 2023 91.91 92.74 91.91 92.42 15,952 +0.36(+0.39%)
Jul 24, 2023 91.62 92.26 91.62 92.06 8,381 +0.50(+0.55%)
Jul 21, 2023 92.22 92.22 91.56 91.56 8,892 -0.13(-0.14%)
Jul 20, 2023 91.74 91.77 91.60 91.69 5,977 -0.23(-0.25%)
Jul 19, 2023 91.71 92.01 91.47 91.91 35,728 +0.29(+0.31%)
Jul 18, 2023 90.33 91.73 90.33 91.63 29,302 +1.18(+1.30%)
Jul 17, 2023 89.71 90.63 89.71 90.45 32,131 +0.48(+0.54%)
Jul 14, 2023 90.85 90.85 89.79 89.97 21,108 -0.63(-0.70%)
Jul 13, 2023 90.67 90.81 90.57 90.60 33,440 +0.27(+0.30%)
Jul 12, 2023 90.75 90.75 90.23 90.33 19,691 +0.51(+0.57%)
Jul 11, 2023 89.03 89.88 89.03 89.82 20,430 +1.06(+1.20%)
Jul 10, 2023 87.60 88.75 87.60 88.75 10,326 +1.07(+1.22%)
Jul 07, 2023 86.91 88.34 86.91 87.68 14,901 +0.54(+0.62%)
Jul 06, 2023 87.35 87.35 86.51 87.14 34,398 -1.03(-1.17%)
Jul 05, 2023 88.44 88.49 88.08 88.17 26,350 -0.70(-0.78%)
Jul 03, 2023 88.32 88.98 88.32 88.87 12,259 +0.43(+0.49%)
Jun 30, 2023 88.52 88.72 88.14 88.43 13,539 +0.54(+0.62%)
Jun 29, 2023 87.27 87.94 87.27 87.89 18,679 +0.68(+0.78%)
Jun 28, 2023 87.02 87.22 86.84 87.21 18,470 +0.18(+0.20%)
Jun 27, 2023 85.88 87.18 85.80 87.03 18,700 +1.24(+1.44%)
Jun 26, 2023 85.28 86.13 85.28 85.79 24,424 +0.62(+0.73%)
Jun 23, 2023 85.33 85.67 85.02 85.17 21,780 -0.67(-0.78%)
Jun 22, 2023 85.90 85.93 85.59 85.84 27,178 -0.34(-0.40%)
Jun 21, 2023 85.88 86.61 85.88 86.19 12,335 +0.06(+0.07%)
Jun 20, 2023 86.58 86.58 85.87 86.13 21,161 -0.74(-0.85%)
Jun 16, 2023 87.36 87.37 86.70 86.87 58,413 -0.24(-0.27%)
Jun 15, 2023 85.81 87.28 85.81 87.11 56,105 +1.04(+1.21%)
Jun 14, 2023 86.92 86.92 85.60 86.06 34,109 -0.49(-0.57%)
Jun 13, 2023 85.98 86.74 85.98 86.55 26,459 +1.03(+1.20%)
Jun 12, 2023 84.95 85.64 84.77 85.53 25,930 +0.55(+0.65%)
Jun 09, 2023 85.44 85.49 84.88 84.98 19,301 -0.36(-0.42%)
Jun 08, 2023 85.32 85.49 84.98 85.34 7,935 -0.14(-0.17%)
Jun 07, 2023 84.64 85.61 84.64 85.48 53,845 +1.15(+1.37%)
Jun 06, 2023 83.17 84.37 83.17 84.33 16,165 +0.93(+1.11%)
Jun 05, 2023 83.86 83.86 83.10 83.40 48,187 -0.29(-0.34%)
Jun 02, 2023 82.11 83.78 82.11 83.69 14,231 +2.27(+2.79%)
Jun 01, 2023 81.06 81.67 80.93 81.42 49,990 +0.46(+0.57%)
May 31, 2023 81.52 81.52 80.76 80.95 14,167 -1.18(-1.44%)
May 30, 2023 82.39 82.55 81.77 82.14 21,271 -0.35(-0.43%)
May 26, 2023 82.13 82.65 82.10 82.49 12,547 +0.49(+0.60%)
May 25, 2023 82.10 82.34 81.56 82.00 19,671 -0.22(-0.27%)
May 24, 2023 82.97 82.97 82.20 82.22 26,138 -0.91(-1.10%)
May 23, 2023 83.32 84.00 83.13 83.13 15,754 -0.44(-0.53%)
May 22, 2023 83.81 84.15 83.50 83.58 29,813 -0.07(-0.08%)
May 19, 2023 84.45 84.45 83.44 83.65 62,610 -0.65(-0.77%)
May 18, 2023 83.11 84.31 82.99 84.30 33,231 +0.95(+1.14%)
May 17, 2023 82.17 83.46 82.17 83.35 26,989 +1.47(+1.79%)
May 16, 2023 82.83 82.83 81.81 81.88 8,303 -1.12(-1.35%)
May 15, 2023 82.57 83.01 82.26 83.01 14,105 +0.77(+0.93%)
May 12, 2023 82.69 82.78 81.79 82.24 17,452 -0.23(-0.27%)
May 11, 2023 82.47 82.52 82.07 82.46 11,818 -0.32(-0.38%)
May 10, 2023 83.59 83.59 82.11 82.78 23,739 -0.25(-0.30%)
May 09, 2023 82.73 83.31 82.73 83.03 17,462 -0.11(-0.13%)
May 08, 2023 83.34 83.46 82.91 83.13 27,416 -0.01(-0.01%)
May 05, 2023 82.46 83.40 82.46 83.14 13,529 +1.65(+2.02%)
May 04, 2023 82.34 82.34 81.18 81.50 24,056 -1.08(-1.31%)
May 03, 2023 83.42 83.87 82.58 82.58 9,843 -0.94(-1.12%)
May 02, 2023 84.61 84.61 82.61 83.52 53,017 -1.26(-1.48%)
May 01, 2023 85.01 85.25 84.74 84.77 17,613 -0.29(-0.34%)
Apr 28, 2023 83.59 85.07 83.59 85.07 52,437 +1.09(+1.30%)
Apr 27, 2023 82.40 84.00 82.40 83.97 16,337 +2.05(+2.50%)
Apr 26, 2023 82.53 82.74 81.78 81.92 32,086 -0.90(-1.08%)
Apr 25, 2023 83.99 83.99 82.82 82.82 37,842 -1.56(-1.85%)
Apr 24, 2023 84.16 84.38 84.03 84.38 16,621 +0.22(+0.26%)
Apr 21, 2023 84.72 84.72 83.90 84.16 13,940 -0.23(-0.27%)
Apr 20, 2023 84.13 84.75 84.13 84.39 39,174 -0.31(-0.36%)
Apr 19, 2023 84.40 84.85 84.21 84.69 21,404 -0.10(-0.12%)
Apr 18, 2023 85.00 85.00 84.47 84.79 14,490 +0.20(+0.23%)
Apr 17, 2023 84.61 84.61 83.99 84.59 28,435 +0.22(+0.26%)
Apr 14, 2023 84.74 84.79 83.91 84.38 14,944 -0.12(-0.14%)
Apr 13, 2023 84.15 84.70 83.74 84.49 19,931 +0.69(+0.82%)
Apr 12, 2023 85.09 85.09 83.72 83.80 32,538 -0.60(-0.71%)
Apr 11, 2023 84.01 84.74 84.01 84.40 28,825 +0.65(+0.78%)
Apr 10, 2023 82.99 83.75 82.99 83.75 19,064 +0.74(+0.89%)
Apr 06, 2023 83.11 83.37 82.87 83.02 23,460 -0.35(-0.43%)
Apr 05, 2023 83.19 83.41 82.83 83.37 50,026 +0.05(+0.06%)
Apr 04, 2023 85.00 85.00 82.83 83.32 279,667 -1.38(-1.63%)
Apr 03, 2023 84.25 84.79 84.09 84.70 77,211 +0.85(+1.01%)
Mar 31, 2023 82.75 83.99 82.75 83.85 26,173 +1.32(+1.60%)
Mar 30, 2023 83.15 83.15 82.30 82.53 27,495 +0.32(+0.38%)
Mar 29, 2023 81.79 82.27 81.71 82.22 21,903 +1.03(+1.27%)
Mar 28, 2023 80.95 81.45 80.68 81.18 15,589 +0.26(+0.32%)
Mar 27, 2023 80.84 81.28 80.49 80.93 29,580 +0.73(+0.91%)
Mar 24, 2023 79.64 80.27 78.89 80.20 51,140 +0.25(+0.31%)
Mar 23, 2023 81.19 81.77 79.60 79.95 26,480 -0.79(-0.98%)
Mar 22, 2023 82.88 82.98 80.74 80.74 22,135 -1.88(-2.28%)
Mar 21, 2023 82.05 82.84 82.05 82.62 15,973 +1.52(+1.87%)
Mar 20, 2023 80.06 81.57 80.06 81.10 33,425 +1.36(+1.70%)
Mar 17, 2023 81.06 81.06 79.47 79.75 69,025 -1.63(-2.00%)
Mar 16, 2023 79.69 81.49 79.14 81.38 34,268 +1.21(+1.51%)
Mar 15, 2023 80.34 80.34 78.94 80.17 67,667 -1.64(-2.00%)
Mar 14, 2023 82.52 82.91 81.07 81.81 56,064 +0.85(+1.06%)
Mar 13, 2023 81.57 81.99 80.56 80.95 46,081 -1.39(-1.69%)
Mar 10, 2023 83.96 84.16 82.01 82.35 36,849 -1.60(-1.91%)
Mar 09, 2023 86.10 86.10 83.89 83.95 111,259 -1.90(-2.21%)
Mar 08, 2023 86.06 86.28 85.37 85.84 21,394 -0.01(-0.01%)
Mar 07, 2023 87.48 87.48 85.74 85.85 12,995 -1.49(-1.71%)
Mar 06, 2023 87.75 88.00 87.18 87.35 35,925 -0.53(-0.60%)
Mar 03, 2023 87.31 88.03 87.10 87.88 21,782 +0.99(+1.14%)
Mar 02, 2023 86.18 87.07 85.97 86.89 45,740 +0.32(+0.37%)
Mar 01, 2023 86.52 86.77 86.17 86.56 42,731 +0.14(+0.16%)
Feb 28, 2023 86.74 87.16 86.42 86.42 28,696 -0.42(-0.49%)
Feb 27, 2023 87.15 87.51 86.67 86.85 19,916 +0.29(+0.34%)
Feb 24, 2023 86.45 86.69 85.88 86.55 60,445 -0.59(-0.68%)
Feb 23, 2023 87.52 87.52 86.21 87.14 139,414 +0.17(+0.19%)
Feb 22, 2023 86.89 87.55 86.73 86.97 23,191 -0.02(-0.02%)
Feb 21, 2023 88.55 88.55 86.90 86.99 110,861 -2.10(-2.36%)
Feb 17, 2023 89.53 89.53 88.66 89.10 10,759 -0.59(-0.66%)
Feb 16, 2023 89.63 90.44 89.51 89.68 22,252 -0.65(-0.72%)
Feb 15, 2023 89.73 90.37 89.50 90.33 70,341 +0.28(+0.32%)
Feb 14, 2023 89.78 90.36 89.30 90.05 24,417 +0.06(+0.07%)
Feb 13, 2023 88.77 89.99 88.76 89.99 33,067 +1.15(+1.29%)
Feb 10, 2023 88.23 88.88 88.14 88.84 47,513 +0.73(+0.82%)
Feb 09, 2023 89.29 89.70 88.04 88.11 16,154 -0.60(-0.68%)
Feb 08, 2023 89.37 89.49 88.58 88.71 23,166 -1.09(-1.21%)
Feb 07, 2023 89.00 90.05 88.43 89.80 35,326 +0.83(+0.93%)
Feb 06, 2023 89.63 89.64 88.75 88.98 83,522 -0.92(-1.03%)
Feb 03, 2023 90.36 90.76 89.68 89.90 60,303 -0.93(-1.03%)
Feb 02, 2023 90.37 91.10 90.19 90.83 42,191 +0.50(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.