Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glu Mobile Inc (NQ: GLUU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 3.000 3.230 2.990 3.150 1,850,020 +0.21(+7.14%)
Jan 28, 2011 3.230 3.350 2.870 2.940 4,099,599 -0.17(-5.47%)
Jan 27, 2011 2.750 3.150 2.680 3.110 6,185,531 +0.44(+16.48%)
Jan 26, 2011 2.750 2.880 2.600 2.670 2,160,153 -0.13(-4.64%)
Jan 25, 2011 2.350 2.810 2.308 2.800 4,805,985 +0.49(+21.21%)
Jan 24, 2011 2.350 2.350 2.250 2.310 951,373 +0.14(+6.45%)
Jan 21, 2011 2.180 2.270 2.150 2.170 856,842 +0.08(+3.83%)
Jan 20, 2011 2.140 2.140 2.010 2.090 624,042 +0.03(+1.46%)
Jan 19, 2011 2.310 2.370 1.980 2.060 1,191,484 -0.19(-8.44%)
Jan 18, 2011 2.330 2.410 2.250 2.250 815,959 -0.03(-1.32%)
Jan 14, 2011 2.230 2.330 2.120 2.280 1,160,721 +0.12(+5.56%)
Jan 13, 2011 2.290 2.290 2.160 2.160 652,679 -0.08(-3.57%)
Jan 12, 2011 2.180 2.290 2.140 2.240 1,069,938 +0.08(+3.70%)
Jan 11, 2011 2.240 2.330 2.050 2.160 4,045,083 -0.18(-7.65%)
Jan 10, 2011 2.600 2.680 2.320 2.339 897,061 -0.28(-10.73%)
Jan 07, 2011 2.760 2.770 2.510 2.620 768,153 -0.10(-3.68%)
Jan 06, 2011 2.770 2.900 2.630 2.720 2,091,317 +0.04(+1.49%)
Jan 05, 2011 2.300 2.800 2.300 2.680 2,829,948 +0.46(+20.73%)
Jan 04, 2011 2.060 2.240 2.050 2.220 459,318 +0.19(+9.35%)
Jan 03, 2011 2.080 2.140 1.920 2.030 255,541 -0.04(-1.93%)
Dec 31, 2010 2.050 2.130 1.920 2.070 143,501 +0.00(+0.00%)
Dec 30, 2010 2.180 2.210 2.050 2.070 289,273 -0.12(-5.48%)
Dec 29, 2010 2.130 2.280 2.130 2.190 795,539 +0.09(+4.29%)
Dec 28, 2010 1.990 2.150 1.950 2.100 1,474,833 +0.08(+3.96%)
Dec 27, 2010 2.070 2.100 1.970 2.020 137,768 -0.07(-3.35%)
Dec 23, 2010 2.070 2.100 2.040 2.090 110,869 +0.02(+0.97%)
Dec 22, 2010 2.040 2.100 2.000 2.070 252,387 +0.03(+1.72%)
Dec 21, 2010 1.980 2.050 1.940 2.035 491,286 +0.10(+4.90%)
Dec 20, 2010 2.030 2.030 1.920 1.940 94,068 -0.05(-2.51%)
Dec 17, 2010 1.920 1.990 1.900 1.990 242,647 +0.06(+3.11%)
Dec 16, 2010 1.950 1.970 1.840 1.930 166,601 -0.02(-1.03%)
Dec 15, 2010 2.000 2.050 1.940 1.950 132,500 +0.05(+2.63%)
Dec 14, 2010 1.870 1.950 1.850 1.900 74,113 +0.00(+0.00%)
Dec 13, 2010 1.920 2.000 1.860 1.900 131,251 -0.02(-1.04%)
Dec 10, 2010 2.050 2.050 1.860 1.920 287,161 -0.10(-4.95%)
Dec 09, 2010 2.050 2.100 2.010 2.020 131,646 -0.02(-0.98%)
Dec 08, 2010 2.070 2.130 2.010 2.040 159,633 -0.02(-0.97%)
Dec 07, 2010 2.100 2.180 2.030 2.060 119,473 -0.02(-0.96%)
Dec 06, 2010 2.030 2.140 2.010 2.080 137,513 +0.02(+0.97%)
Dec 03, 2010 2.020 2.080 1.980 2.060 229,461 -0.01(-0.48%)
Dec 02, 2010 2.210 2.210 2.050 2.070 287,164 -0.13(-5.91%)
Dec 01, 2010 2.180 2.300 2.130 2.200 205,738 -0.01(-0.45%)
Nov 30, 2010 2.072 2.230 2.072 2.210 110,016 -0.04(-1.78%)
Nov 29, 2010 2.400 2.410 2.250 2.250 167,614 -0.10(-4.26%)
Nov 26, 2010 2.230 2.350 2.200 2.350 190,873 +0.14(+6.33%)
Nov 24, 2010 2.160 2.210 2.210 2.210 182,394 +0.03(+1.38%)
Nov 23, 2010 2.210 2.310 2.100 2.180 257,095 -0.09(-3.96%)
Nov 22, 2010 2.180 2.280 2.110 2.270 249,286 +0.05(+2.25%)
Nov 19, 2010 2.260 2.350 2.200 2.220 289,171 -0.08(-3.48%)
Nov 18, 2010 2.370 2.580 2.180 2.300 344,618 -0.02(-0.86%)
Nov 17, 2010 2.200 2.390 2.170 2.320 485,787 +0.22(+10.48%)
Nov 16, 2010 2.190 2.230 2.010 2.100 341,912 -0.16(-7.08%)
Nov 15, 2010 2.350 2.460 2.130 2.260 611,043 -0.06(-2.59%)
Nov 12, 2010 2.340 2.400 2.170 2.320 474,326 -0.09(-3.73%)
Nov 11, 2010 2.200 2.750 2.110 2.410 1,939,901 +0.17(+7.59%)
Nov 10, 2010 1.800 2.280 1.800 2.240 1,739,826 +0.41(+22.40%)
Nov 09, 2010 1.680 1.850 1.660 1.830 309,500 +0.14(+8.28%)
Nov 08, 2010 1.750 1.750 1.610 1.690 98,614 -0.04(-2.31%)
Nov 05, 2010 1.700 1.750 1.660 1.730 130,714 -0.01(-0.57%)
Nov 04, 2010 1.700 1.800 1.670 1.740 168,244 +0.11(+6.75%)
Nov 03, 2010 1.690 1.690 1.540 1.630 99,061 +0.03(+1.87%)
Nov 02, 2010 1.710 1.730 1.570 1.600 122,042 -0.11(-6.43%)
Nov 01, 2010 1.710 1.750 1.689 1.710 130,114 +0.00(+0.00%)
Oct 29, 2010 1.730 1.740 1.650 1.710 74,306 +0.00(+0.00%)
Oct 28, 2010 1.730 1.730 1.650 1.710 86,819 +0.01(+0.59%)
Oct 27, 2010 1.700 1.720 1.660 1.700 108,600 +0.03(+1.80%)
Oct 25, 2010 1.720 1.790 1.670 1.670 158,873 -0.09(-5.11%)
Oct 22, 2010 1.780 1.830 1.690 1.760 190,231 -0.01(-0.56%)
Oct 21, 2010 1.670 1.780 1.670 1.770 307,728 +0.09(+5.36%)
Oct 20, 2010 1.680 1.690 1.660 1.680 106,895 +0.03(+1.82%)
Oct 19, 2010 1.580 1.650 1.580 1.650 203,560 +0.00(+0.00%)
Oct 18, 2010 1.590 1.650 1.540 1.650 152,429 +0.10(+6.45%)
Oct 15, 2010 1.610 1.630 1.540 1.550 144,713 -0.06(-3.73%)
Oct 14, 2010 1.550 1.650 1.550 1.610 685,248 +0.06(+3.87%)
Oct 13, 2010 1.500 1.550 1.480 1.550 309,487 +0.07(+4.73%)
Oct 12, 2010 1.430 1.490 1.390 1.480 224,909 +0.06(+4.23%)
Oct 11, 2010 1.390 1.432 1.390 1.420 23,306 -0.01(-0.70%)
Oct 08, 2010 1.420 1.430 1.390 1.430 49,991 +0.03(+2.14%)
Oct 07, 2010 1.430 1.430 1.400 1.400 32,000 -0.03(-2.09%)
Oct 06, 2010 1.440 1.450 1.400 1.430 49,267 -0.01(-0.70%)
Oct 05, 2010 1.390 1.450 1.380 1.440 68,997 +0.05(+3.60%)
Oct 04, 2010 1.400 1.420 1.370 1.390 58,060 +0.00(+0.00%)
Oct 01, 2010 1.390 1.440 1.340 1.390 44,780 -0.02(-1.42%)
Sep 30, 2010 1.410 1.500 1.390 1.410 119,521 -0.04(-2.76%)
Sep 29, 2010 1.400 1.450 1.380 1.450 220,134 +0.11(+8.21%)
Sep 28, 2010 1.330 1.400 1.270 1.340 220,620 +0.02(+1.52%)
Sep 27, 2010 1.250 1.340 1.240 1.320 234,938 +0.08(+6.45%)
Sep 24, 2010 1.200 1.240 1.130 1.240 116,863 +0.14(+12.73%)
Sep 23, 2010 1.150 1.200 1.100 1.100 122,367 -0.06(-5.17%)
Sep 22, 2010 1.160 1.220 1.140 1.160 53,429 +0.00(+0.00%)
Sep 21, 2010 1.170 1.230 1.150 1.160 57,275 -0.01(-0.85%)
Sep 20, 2010 1.280 1.280 1.150 1.170 67,787 -0.08(-6.40%)
Sep 17, 2010 1.200 1.280 1.170 1.250 67,759 +0.09(+7.76%)
Sep 15, 2010 1.180 1.210 1.150 1.160 51,591 -0.01(-0.85%)
Sep 14, 2010 1.180 1.190 1.150 1.170 70,074 -0.03(-2.50%)
Sep 13, 2010 1.170 1.200 1.140 1.200 43,281 +0.06(+5.26%)
Sep 10, 2010 1.160 1.190 1.120 1.140 94,285 -0.02(-1.72%)
Sep 09, 2010 1.140 1.190 1.120 1.160 44,948 +0.04(+3.57%)
Sep 08, 2010 1.110 1.140 1.100 1.120 27,820 +0.01(+0.90%)
Sep 07, 2010 1.180 1.180 1.100 1.110 153,015 -0.05(-4.31%)
Sep 03, 2010 1.150 1.190 1.130 1.160 25,491 -0.02(-1.69%)
Sep 02, 2010 1.170 1.220 1.120 1.180 44,428 +0.02(+1.72%)
Sep 01, 2010 1.150 1.180 1.120 1.160 33,616 +0.03(+2.65%)
Aug 31, 2010 1.160 1.210 1.070 1.130 33,167 +0.00(+0.01%)
Aug 30, 2010 1.090 1.130 1.090 1.130 35,763 +0.04(+3.66%)
Aug 27, 2010 1.140 1.140 1.080 1.090 35,947 -0.05(-4.39%)
Aug 26, 2010 1.170 1.180 1.050 1.140 43,720 -0.01(-0.87%)
Aug 25, 2010 1.170 1.170 1.120 1.150 17,840 +0.00(+0.00%)
Aug 24, 2010 1.130 1.150 1.080 1.150 44,012 -0.01(-0.86%)
Aug 23, 2010 1.180 1.230 1.110 1.160 29,514 -0.02(-1.69%)
Aug 20, 2010 1.170 1.180 1.110 1.180 17,089 +0.00(+0.00%)
Aug 19, 2010 1.180 1.209 1.130 1.180 7,561 +0.03(+2.62%)
Aug 18, 2010 1.180 1.230 1.110 1.150 17,328 -0.07(-5.75%)
Aug 17, 2010 1.250 1.250 1.180 1.220 10,875 +0.02(+1.67%)
Aug 16, 2010 1.170 1.230 1.110 1.200 34,504 +0.03(+2.56%)
Aug 13, 2010 1.100 1.170 1.100 1.170 10,669 +0.06(+5.88%)
Aug 12, 2010 1.150 1.150 1.100 1.105 20,989 -0.03(-3.07%)
Aug 11, 2010 1.190 1.248 1.100 1.140 83,758 -0.02(-1.72%)
Aug 10, 2010 1.250 1.250 1.150 1.160 23,029 -0.03(-2.52%)
Aug 09, 2010 1.240 1.270 1.190 1.190 53,977 -0.07(-5.56%)
Aug 06, 2010 1.210 1.260 1.210 1.260 32,781 +0.03(+2.44%)
Aug 05, 2010 1.270 1.270 1.200 1.230 23,780 -0.05(-3.91%)
Aug 04, 2010 1.250 1.300 1.240 1.280 28,704 +0.03(+2.40%)
Aug 03, 2010 1.240 1.300 1.240 1.250 12,411 -0.01(-0.79%)
Aug 02, 2010 1.305 1.305 1.240 1.260 153,935 -0.04(-3.08%)
Jul 30, 2010 1.340 1.350 1.290 1.300 19,200 -0.00(-0.01%)
Jul 29, 2010 1.350 1.350 1.300 1.300 59,186 -0.03(-2.26%)
Jul 28, 2010 1.400 1.400 1.320 1.330 78,691 -0.07(-5.00%)
Jul 27, 2010 1.370 1.400 1.340 1.400 14,845 +0.03(+2.19%)
Jul 26, 2010 1.300 1.370 1.300 1.370 81,048 +0.04(+3.01%)
Jul 23, 2010 1.280 1.350 1.250 1.330 79,300 +0.05(+3.91%)
Jul 22, 2010 1.340 1.340 1.250 1.280 10,665 -0.03(-2.29%)
Jul 21, 2010 1.350 1.350 1.310 1.310 19,322 +0.00(+0.00%)
Jul 20, 2010 1.300 1.400 1.290 1.310 180,075 -0.04(-2.96%)
Jul 19, 2010 1.310 1.350 1.310 1.350 120,893 +0.06(+4.64%)
Jul 16, 2010 1.320 1.380 1.230 1.290 146,607 -0.01(-0.77%)
Jul 15, 2010 1.211 1.340 1.160 1.300 90,353 +0.07(+5.69%)
Jul 14, 2010 1.150 1.230 1.080 1.230 64,432 +0.09(+7.89%)
Jul 13, 2010 1.160 1.180 1.120 1.140 34,072 -0.02(-1.72%)
Jul 12, 2010 1.160 1.180 1.090 1.160 39,960 -0.02(-1.69%)
Jul 09, 2010 1.120 1.180 1.020 1.180 60,039 +0.07(+6.31%)
Jul 08, 2010 1.140 1.140 1.090 1.110 38,000 +0.02(+1.83%)
Jul 07, 2010 1.120 1.121 1.030 1.090 308,538 -0.11(-9.17%)
Jul 06, 2010 1.240 1.300 1.200 1.200 80,232 -0.10(-7.69%)
Jul 02, 2010 1.270 1.360 1.270 1.300 31,938 +0.02(+1.56%)
Jul 01, 2010 1.380 1.380 1.280 1.280 22,232 -0.05(-3.76%)
Jun 30, 2010 1.310 1.360 1.281 1.330 45,139 +0.05(+3.91%)
Jun 29, 2010 1.260 1.340 1.250 1.280 55,340 +0.00(+0.00%)
Jun 25, 2010 1.280 1.370 1.280 1.280 82,499 +0.06(+4.92%)
Jun 24, 2010 1.310 1.310 1.220 1.220 67,831 -0.14(-10.29%)
Jun 23, 2010 1.300 1.380 1.220 1.360 159,675 +0.03(+2.26%)
Jun 22, 2010 1.270 1.350 1.250 1.330 63,325 +0.08(+6.40%)
Jun 21, 2010 1.240 1.280 1.220 1.250 34,922 +0.02(+1.63%)
Jun 18, 2010 1.260 1.330 1.230 1.230 147,150 -0.03(-2.38%)
Jun 17, 2010 1.340 1.360 1.260 1.260 43,688 -0.05(-3.82%)
Jun 16, 2010 1.360 1.400 1.280 1.310 107,825 -0.04(-2.96%)
Jun 15, 2010 1.460 1.478 1.340 1.350 42,114 -0.11(-7.53%)
Jun 14, 2010 1.370 1.460 1.300 1.460 71,577 +0.06(+4.29%)
Jun 11, 2010 1.450 1.450 1.321 1.400 10,263 +0.00(+0.00%)
Jun 10, 2010 1.400 1.450 1.260 1.400 62,555 +0.03(+2.19%)
Jun 09, 2010 1.370 1.440 1.300 1.370 257,813 +0.05(+3.79%)
Jun 08, 2010 1.290 1.360 1.250 1.320 35,143 +0.07(+5.60%)
Jun 07, 2010 1.320 1.540 1.210 1.250 287,124 -0.30(-19.35%)
Jun 04, 2010 1.470 1.600 1.390 1.550 146,621 +0.04(+2.65%)
Jun 03, 2010 1.330 1.520 1.330 1.510 226,700 +0.10(+7.09%)
Jun 02, 2010 1.370 1.490 1.310 1.410 103,336 +0.02(+1.50%)
Jun 01, 2010 1.500 1.500 1.260 1.389 120,783 +0.13(+10.25%)
May 28, 2010 1.280 1.350 1.250 1.260 59,346 -0.02(-1.56%)
May 27, 2010 1.290 1.320 1.260 1.280 96,009 -0.04(-3.03%)
May 26, 2010 1.240 1.320 1.161 1.320 88,070 +0.18(+15.79%)
May 25, 2010 1.180 1.250 1.120 1.140 78,271 -0.06(-5.00%)
May 24, 2010 1.200 1.250 1.160 1.200 32,067 +0.02(+1.69%)
May 21, 2010 1.160 1.260 1.140 1.180 21,243 +0.01(+0.85%)
May 20, 2010 1.260 1.280 1.170 1.170 77,078 -0.12(-9.30%)
May 19, 2010 1.330 1.330 1.220 1.290 53,600 -0.06(-4.44%)
May 18, 2010 1.320 1.380 1.320 1.350 11,945 +0.03(+2.27%)
May 17, 2010 1.340 1.419 1.240 1.320 50,933 -0.05(-3.65%)
May 14, 2010 1.400 1.400 1.300 1.370 63,234 -0.05(-3.52%)
May 13, 2010 1.380 1.420 1.370 1.420 36,912 +0.05(+3.65%)
May 12, 2010 1.380 1.449 1.360 1.370 72,901 -0.01(-0.73%)
May 11, 2010 1.370 1.400 1.310 1.380 61,237 +0.11(+8.67%)
May 10, 2010 1.310 1.340 1.231 1.270 234,787 +0.03(+2.42%)
May 07, 2010 1.140 1.250 1.140 1.240 143,788 +0.01(+0.81%)
May 06, 2010 1.350 1.450 1.080 1.230 345,437 -0.12(-8.89%)
May 05, 2010 1.300 1.430 1.260 1.350 196,034 -0.04(-2.88%)
May 04, 2010 1.430 1.450 1.320 1.390 136,246 -0.05(-3.47%)
May 03, 2010 1.590 1.600 1.430 1.440 100,893 -0.11(-7.10%)
Apr 30, 2010 1.300 1.558 1.300 1.550 153,797 +0.27(+21.09%)
Apr 29, 2010 1.390 1.490 1.280 1.280 81,681 -0.12(-8.57%)
Apr 28, 2010 1.460 1.619 1.400 1.400 367,381 -0.15(-9.68%)
Apr 27, 2010 1.510 1.660 1.450 1.550 537,767 -0.11(-6.63%)
Apr 26, 2010 1.350 1.690 1.300 1.660 960,783 +0.23(+16.38%)
Apr 23, 2010 1.080 1.450 1.040 1.426 1,035,245 +0.34(+30.86%)
Apr 22, 2010 1.070 1.190 1.030 1.090 188,718 +0.05(+4.81%)
Apr 21, 2010 1.000 1.040 0.9500 1.040 162,507 +0.03(+2.97%)
Apr 20, 2010 1.020 1.050 0.9900 1.010 82,372 +0.00(+0.00%)
Apr 19, 2010 1.030 1.050 1.010 1.010 33,224 -0.02(-1.94%)
Apr 16, 2010 1.190 1.190 1.000 1.030 193,843 -0.08(-7.21%)
Apr 15, 2010 1.160 1.190 1.100 1.110 107,100 -0.08(-6.72%)
Apr 14, 2010 1.210 1.210 1.161 1.190 24,349 +0.00(+0.00%)
Apr 13, 2010 1.110 1.200 1.100 1.190 100,713 +0.02(+1.71%)
Apr 12, 2010 1.030 1.350 1.020 1.170 569,246 +0.17(+17.00%)
Apr 09, 2010 0.9900 1.020 0.9900 1.000 25,321 +0.01(+1.01%)
Apr 08, 2010 1.040 1.050 0.9700 0.9900 27,455 -0.06(-5.71%)
Apr 07, 2010 1.020 1.060 1.020 1.050 23,133 +0.01(+0.96%)
Apr 06, 2010 1.000 1.050 0.9900 1.040 48,970 +0.04(+4.00%)
Apr 05, 2010 1.020 1.020 0.9900 1.000 20,595 +0.00(+0.00%)
Apr 01, 2010 0.9800 1.000 1.000 1.000 79,300 +0.02(+2.04%)
Mar 31, 2010 0.9900 1.000 0.9420 0.9800 76,786 -0.01(-1.01%)
Mar 30, 2010 1.010 1.010 0.9900 0.9900 5,500 -0.01(-1.00%)
Mar 29, 2010 1.020 1.020 1.000 1.000 18,887 +0.00(+0.00%)
Mar 26, 2010 1.000 1.050 1.000 1.000 23,819 -0.01(-0.99%)
Mar 25, 2010 1.000 1.010 0.9905 1.010 72,934 +0.01(+1.00%)
Mar 24, 2010 0.9900 1.010 0.9840 1.000 49,241 +0.01(+1.01%)
Mar 23, 2010 1.000 1.010 0.9900 0.9900 38,448 -0.01(-1.00%)
Mar 22, 2010 1.000 1.000 0.9700 1.000 25,576 +0.00(+0.00%)
Mar 19, 2010 1.010 1.010 1.000 1.000 15,610 +0.00(+0.00%)
Mar 18, 2010 0.9800 1.000 0.9800 1.000 28,900 +0.03(+3.09%)
Mar 17, 2010 0.9900 0.9900 0.9700 0.9700 40,971 -0.01(-1.02%)
Mar 16, 2010 0.9700 0.9900 0.9500 0.9800 20,078 +0.02(+2.08%)
Mar 15, 2010 0.9970 1.000 0.9521 0.9600 8,300 -0.01(-1.03%)
Mar 12, 2010 1.010 1.010 0.9700 0.9700 27,304 -0.05(-4.90%)
Mar 11, 2010 1.030 1.040 0.9500 1.020 68,837 -0.01(-0.97%)
Mar 10, 2010 0.9800 1.040 0.9800 1.030 47,615 +0.05(+5.10%)
Mar 09, 2010 0.9500 0.9800 0.9300 0.9800 42,178 +0.05(+5.39%)
Mar 08, 2010 0.8800 0.9300 0.8800 0.9299 14,675 +0.02(+2.22%)
Mar 05, 2010 0.9200 0.9200 0.8635 0.9097 36,051 +0.02(+2.21%)
Mar 04, 2010 0.8500 0.9000 0.8500 0.8900 38,918 +0.04(+4.71%)
Mar 03, 2010 0.8935 0.9200 0.8500 0.8500 54,012 -0.06(-6.08%)
Mar 02, 2010 0.9500 0.9500 0.9000 0.9050 54,630 -0.01(-1.15%)
Mar 01, 2010 0.9400 0.9640 0.9155 0.9155 24,044 -0.00(-0.49%)
Feb 26, 2010 0.9000 0.9500 0.9000 0.9200 69,245 +0.00(+0.00%)
Feb 25, 2010 0.8900 0.9200 0.8600 0.9200 48,068 -0.01(-0.86%)
Feb 24, 2010 0.9500 0.9600 0.8830 0.9280 33,708 +0.01(+0.87%)
Feb 23, 2010 0.9800 0.9800 0.8800 0.9200 207,513 -0.05(-5.15%)
Feb 22, 2010 1.000 1.030 0.9700 0.9700 125,233 -0.06(-5.83%)
Feb 19, 2010 1.030 1.040 1.000 1.030 57,079 -0.01(-0.96%)
Feb 18, 2010 1.030 1.070 1.000 1.040 338,088 -0.01(-0.95%)
Feb 17, 2010 1.081 1.084 1.030 1.050 131,179 -0.03(-2.78%)
Feb 16, 2010 1.020 1.100 1.000 1.080 114,078 +0.03(+2.86%)
Feb 12, 2010 1.030 1.050 1.050 1.050 225,100 -0.01(-0.78%)
Feb 11, 2010 1.130 1.240 1.010 1.058 758,056 -0.19(-15.34%)
Feb 10, 2010 1.340 1.340 1.200 1.250 979,752 -0.07(-5.30%)
Feb 09, 2010 1.300 1.330 1.200 1.320 54,989 +0.00(+0.00%)
Feb 08, 2010 1.280 1.340 1.250 1.320 40,519 +0.02(+1.54%)
Feb 05, 2010 1.400 1.420 1.190 1.300 216,883 -0.10(-7.14%)
Feb 04, 2010 1.400 1.420 1.390 1.400 121,077 +0.00(+0.00%)
Feb 03, 2010 1.430 1.430 1.400 1.400 177,573 +0.00(+0.00%)
Feb 02, 2010 1.370 1.420 1.370 1.400 142,292 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.