Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ARS Pharmaceuticals, Inc. - Common Stock (NQ: SPRY )

9.160 +0.280 (+3.15%)
Streaming Delayed Price Updated: 10:23 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.210 6.400 6.130 6.210 273,059 -0.04(-0.64%)
Jan 30, 2024 6.520 6.520 6.200 6.250 258,821 -0.23(-3.55%)
Jan 29, 2024 6.280 6.540 6.250 6.480 178,048 +0.20(+3.10%)
Jan 26, 2024 6.580 6.630 6.245 6.285 212,148 -0.23(-3.60%)
Jan 25, 2024 6.410 6.620 6.350 6.520 284,449 +0.14(+2.19%)
Jan 24, 2024 6.830 7.000 6.260 6.380 478,545 -0.39(-5.76%)
Jan 23, 2024 6.470 6.800 6.375 6.770 487,833 +0.35(+5.45%)
Jan 22, 2024 6.080 6.435 6.040 6.420 452,111 +0.37(+6.12%)
Jan 19, 2024 6.120 6.210 5.995 6.050 293,185 -0.03(-0.49%)
Jan 18, 2024 6.090 6.140 5.910 6.080 207,023 -0.01(-0.16%)
Jan 17, 2024 5.920 6.130 5.805 6.090 344,772 +0.15(+2.53%)
Jan 16, 2024 5.910 6.140 5.750 5.940 323,020 +0.03(+0.51%)
Jan 12, 2024 5.850 6.000 5.830 5.910 164,925 +0.06(+1.03%)
Jan 11, 2024 5.930 5.950 5.740 5.850 158,167 -0.08(-1.35%)
Jan 10, 2024 5.910 6.040 5.680 5.930 296,110 +0.02(+0.34%)
Jan 09, 2024 5.950 6.090 5.770 5.910 325,771 -0.08(-1.34%)
Jan 08, 2024 5.670 6.070 5.620 5.990 290,792 +0.31(+5.46%)
Jan 05, 2024 5.740 5.740 5.480 5.680 352,033 +0.04(+0.71%)
Jan 04, 2024 5.500 5.720 5.190 5.640 286,121 +0.14(+2.55%)
Jan 03, 2024 5.560 5.590 5.380 5.500 372,283 -0.08(-1.43%)
Jan 02, 2024 5.510 5.760 5.450 5.580 296,691 +0.10(+1.82%)
Dec 29, 2023 5.670 5.750 5.480 5.480 379,191 -0.15(-2.66%)
Dec 28, 2023 5.660 5.790 5.530 5.630 307,443 -0.01(-0.18%)
Dec 27, 2023 5.670 5.670 5.460 5.640 241,376 +0.11(+1.99%)
Dec 26, 2023 5.220 5.660 5.185 5.530 367,698 +0.37(+7.17%)
Dec 22, 2023 5.100 5.410 5.100 5.160 444,473 +0.06(+1.18%)
Dec 21, 2023 5.070 5.290 5.020 5.100 229,190 +0.06(+1.19%)
Dec 20, 2023 5.260 5.340 5.020 5.040 363,775 -0.20(-3.82%)
Dec 19, 2023 5.100 5.315 5.040 5.240 394,622 +0.02(+0.38%)
Dec 18, 2023 5.230 5.310 5.170 5.220 297,076 +0.01(+0.19%)
Dec 15, 2023 5.350 5.350 5.090 5.210 607,326 +0.00(+0.00%)
Dec 14, 2023 5.420 5.520 5.160 5.210 533,898 -0.11(-2.07%)
Dec 13, 2023 5.130 5.330 5.090 5.320 318,188 +0.15(+2.90%)
Dec 12, 2023 5.130 5.210 5.010 5.170 285,996 +0.04(+0.78%)
Dec 11, 2023 5.350 5.350 5.010 5.130 386,360 -0.19(-3.57%)
Dec 08, 2023 5.200 5.385 5.130 5.320 397,272 +0.10(+1.92%)
Dec 07, 2023 5.210 5.330 5.125 5.220 324,164 +0.02(+0.38%)
Dec 06, 2023 5.270 5.340 5.150 5.200 485,343 -0.01(-0.19%)
Dec 05, 2023 5.170 5.360 5.110 5.210 558,308 +0.00(+0.00%)
Dec 04, 2023 4.940 5.210 4.940 5.210 743,920 +0.26(+5.25%)
Dec 01, 2023 4.830 4.950 4.780 4.950 443,796 +0.12(+2.48%)
Nov 30, 2023 4.890 4.960 4.765 4.830 625,605 +0.03(+0.63%)
Nov 29, 2023 4.830 4.950 4.770 4.800 483,716 -0.02(-0.31%)
Nov 28, 2023 4.670 4.890 4.652 4.815 446,488 +0.14(+2.88%)
Nov 27, 2023 4.810 4.810 4.660 4.680 377,959 -0.08(-1.68%)
Nov 24, 2023 4.750 4.790 4.670 4.760 274,753 +0.03(+0.63%)
Nov 22, 2023 4.740 4.780 4.650 4.730 309,284 +0.03(+0.64%)
Nov 21, 2023 4.760 4.840 4.640 4.700 519,320 -0.08(-1.67%)
Nov 20, 2023 4.770 5.010 4.730 4.780 635,844 +0.07(+1.49%)
Nov 17, 2023 4.570 4.740 4.530 4.710 541,495 +0.20(+4.43%)
Nov 16, 2023 4.500 4.580 4.280 4.510 795,812 -0.02(-0.44%)
Nov 15, 2023 4.270 4.630 4.270 4.530 1,302,389 +0.30(+7.09%)
Nov 14, 2023 4.090 4.285 4.010 4.230 744,356 +0.23(+5.75%)
Nov 13, 2023 3.900 4.010 3.760 4.000 926,980 +0.27(+7.24%)
Nov 10, 2023 3.580 4.098 3.500 3.730 1,813,712 +0.30(+8.75%)
Nov 09, 2023 3.600 3.640 3.380 3.430 386,217 -0.15(-4.19%)
Nov 08, 2023 3.600 3.600 3.470 3.580 502,219 -0.01(-0.28%)
Nov 07, 2023 3.590 3.750 3.550 3.590 550,952 +0.01(+0.28%)
Nov 06, 2023 3.800 3.940 3.550 3.580 3,111,716 -0.19(-5.04%)
Nov 03, 2023 3.720 3.900 3.645 3.770 976,039 +0.12(+3.29%)
Nov 02, 2023 3.400 3.650 3.400 3.650 431,292 +0.09(+2.53%)
Nov 01, 2023 3.550 3.660 3.525 3.560 423,663 -0.01(-0.28%)
Oct 31, 2023 3.470 3.690 3.470 3.570 355,219 +0.09(+2.59%)
Oct 30, 2023 3.450 3.620 3.450 3.480 373,267 +0.01(+0.29%)
Oct 27, 2023 3.590 3.600 3.430 3.470 258,741 -0.05(-1.42%)
Oct 26, 2023 3.450 3.590 3.420 3.520 324,918 +0.04(+1.15%)
Oct 25, 2023 3.480 3.527 3.400 3.480 284,654 +0.00(+0.00%)
Oct 24, 2023 3.400 3.540 3.400 3.480 510,118 +0.07(+2.05%)
Oct 23, 2023 3.480 3.540 3.400 3.410 429,689 -0.10(-2.85%)
Oct 20, 2023 3.350 3.550 3.350 3.510 649,307 +0.13(+3.85%)
Oct 19, 2023 3.540 3.560 3.350 3.380 1,002,305 -0.21(-5.85%)
Oct 18, 2023 3.660 3.700 3.530 3.590 467,191 -0.08(-2.18%)
Oct 17, 2023 3.660 3.800 3.651 3.670 480,548 +0.00(+0.00%)
Oct 16, 2023 3.670 3.750 3.580 3.670 671,430 -0.06(-1.61%)
Oct 13, 2023 3.760 3.860 3.710 3.730 522,734 -0.02(-0.53%)
Oct 12, 2023 3.960 4.000 3.615 3.750 1,144,938 -0.23(-5.66%)
Oct 11, 2023 4.060 4.120 3.905 3.975 706,290 -0.06(-1.36%)
Oct 10, 2023 4.100 4.150 3.990 4.030 661,797 -0.08(-1.95%)
Oct 09, 2023 4.190 4.260 4.040 4.110 732,281 -0.16(-3.75%)
Oct 06, 2023 3.960 4.370 3.940 4.270 1,143,098 +0.28(+7.02%)
Oct 05, 2023 3.960 4.140 3.885 3.990 802,595 -0.01(-0.25%)
Oct 04, 2023 3.870 4.050 3.710 4.000 956,277 +0.08(+2.04%)
Oct 03, 2023 4.020 4.155 3.840 3.920 1,372,887 +0.09(+2.35%)
Oct 02, 2023 3.790 3.960 3.740 3.830 765,130 +0.05(+1.32%)
Sep 29, 2023 3.700 3.860 3.630 3.780 963,018 +0.13(+3.56%)
Sep 28, 2023 3.620 3.730 3.560 3.650 1,483,175 +0.01(+0.27%)
Sep 27, 2023 3.770 3.810 3.550 3.640 1,630,626 -0.11(-2.93%)
Sep 26, 2023 3.870 4.485 3.720 3.750 4,303,854 +0.15(+4.17%)
Sep 25, 2023 3.890 3.800 3.580 3.600 2,262,838 -0.36(-9.09%)
Sep 22, 2023 3.660 4.010 3.470 3.960 3,850,806 +0.29(+7.90%)
Sep 21, 2023 2.800 3.910 2.750 3.670 14,665,486 +0.75(+25.68%)
Sep 20, 2023 2.790 3.060 2.550 2.920 18,982,862 -3.69(-55.79%)
Sep 19, 2023 7.780 7.780 6.570 6.605 1,688,984 -0.83(-11.22%)
Sep 18, 2023 7.350 7.570 7.200 7.440 862,264 +0.18(+2.48%)
Sep 15, 2023 7.280 7.320 6.890 7.260 2,250,239 -0.02(-0.27%)
Sep 14, 2023 7.430 7.540 7.255 7.280 399,953 -0.12(-1.62%)
Sep 13, 2023 7.390 7.492 7.280 7.400 407,628 +0.05(+0.68%)
Sep 12, 2023 7.540 7.540 7.310 7.350 552,468 -0.13(-1.74%)
Sep 11, 2023 7.440 7.610 7.272 7.480 476,202 +0.11(+1.49%)
Sep 08, 2023 7.290 7.490 7.220 7.370 320,283 +0.05(+0.68%)
Sep 07, 2023 7.340 7.480 7.210 7.320 381,177 -0.06(-0.81%)
Sep 06, 2023 7.090 7.455 6.950 7.380 556,526 +0.30(+4.24%)
Sep 05, 2023 7.150 7.380 7.000 7.080 998,777 -0.03(-0.42%)
Sep 01, 2023 7.600 8.000 7.090 7.110 1,588,227 +0.02(+0.28%)
Aug 31, 2023 7.110 7.150 7.010 7.090 376,456 -0.02(-0.28%)
Aug 30, 2023 7.110 7.235 7.000 7.110 503,082 +0.02(+0.28%)
Aug 29, 2023 6.980 7.115 6.940 7.090 273,623 +0.12(+1.72%)
Aug 28, 2023 6.980 6.980 6.870 6.970 179,224 +0.03(+0.43%)
Aug 25, 2023 6.910 7.000 6.850 6.940 126,033 +0.04(+0.58%)
Aug 24, 2023 6.960 7.050 6.885 6.900 176,995 -0.09(-1.29%)
Aug 23, 2023 7.060 7.100 6.860 6.990 317,047 -0.04(-0.57%)
Aug 22, 2023 7.050 7.540 6.990 7.030 667,388 +0.02(+0.29%)
Aug 21, 2023 6.660 7.090 6.660 7.010 315,292 +0.33(+4.94%)
Aug 18, 2023 6.640 6.830 6.590 6.680 278,522 -0.05(-0.74%)
Aug 17, 2023 6.860 6.860 6.480 6.730 356,159 -0.13(-1.90%)
Aug 16, 2023 6.990 7.070 6.690 6.860 409,314 -0.18(-2.56%)
Aug 15, 2023 6.900 7.060 6.800 7.040 250,895 +0.12(+1.73%)
Aug 14, 2023 6.770 6.920 6.530 6.920 331,617 +0.09(+1.32%)
Aug 11, 2023 6.810 7.080 6.510 6.830 509,639 -0.02(-0.29%)
Aug 10, 2023 6.960 7.100 6.810 6.850 353,240 -0.04(-0.58%)
Aug 09, 2023 7.010 7.065 6.870 6.890 271,554 -0.11(-1.57%)
Aug 08, 2023 6.840 7.010 6.780 7.000 242,508 +0.09(+1.38%)
Aug 07, 2023 7.010 7.020 6.840 6.905 280,837 -0.12(-1.78%)
Aug 04, 2023 7.050 7.220 6.965 7.030 276,796 +0.03(+0.43%)
Aug 03, 2023 6.990 7.100 6.890 7.000 298,201 -0.04(-0.50%)
Aug 02, 2023 7.120 7.250 6.930 7.035 398,699 -0.15(-2.09%)
Aug 01, 2023 7.330 7.330 7.110 7.185 242,886 -0.17(-2.24%)
Jul 31, 2023 7.140 7.360 7.050 7.350 299,190 +0.25(+3.52%)
Jul 28, 2023 6.710 7.110 6.700 7.100 198,657 +0.44(+6.61%)
Jul 27, 2023 7.060 7.070 6.650 6.660 232,309 -0.34(-4.86%)
Jul 26, 2023 7.080 7.130 6.750 7.000 295,547 -0.10(-1.41%)
Jul 25, 2023 7.340 7.340 7.090 7.100 432,648 -0.26(-3.53%)
Jul 24, 2023 7.240 7.370 7.020 7.360 639,699 +0.13(+1.80%)
Jul 21, 2023 7.410 7.445 7.030 7.230 411,444 -0.06(-0.82%)
Jul 20, 2023 7.300 7.510 7.140 7.290 359,694 -0.02(-0.27%)
Jul 19, 2023 7.050 7.335 7.030 7.310 495,355 +0.26(+3.69%)
Jul 18, 2023 6.960 7.200 6.860 7.050 276,534 +0.11(+1.59%)
Jul 17, 2023 6.860 6.960 6.810 6.940 465,594 +0.11(+1.61%)
Jul 14, 2023 6.840 6.920 6.670 6.830 616,563 -0.05(-0.73%)
Jul 13, 2023 6.740 6.940 6.530 6.880 592,937 +0.18(+2.69%)
Jul 12, 2023 6.520 6.820 6.390 6.700 566,382 +0.22(+3.40%)
Jul 11, 2023 6.320 6.510 6.200 6.480 584,350 +0.16(+2.53%)
Jul 10, 2023 6.220 6.440 6.100 6.320 521,553 +0.19(+3.10%)
Jul 07, 2023 6.390 6.570 6.080 6.130 341,430 -0.30(-4.67%)
Jul 06, 2023 6.390 6.455 6.090 6.430 385,240 -0.06(-0.92%)
Jul 05, 2023 6.670 6.750 6.200 6.490 382,912 -0.24(-3.57%)
Jul 03, 2023 6.700 6.810 6.620 6.730 328,227 +0.03(+0.45%)
Jun 30, 2023 6.640 6.820 6.510 6.700 757,036 +0.09(+1.36%)
Jun 29, 2023 6.560 6.680 6.300 6.610 484,528 +0.03(+0.46%)
Jun 28, 2023 6.510 6.680 6.430 6.580 508,070 +0.08(+1.23%)
Jun 27, 2023 6.320 6.570 6.100 6.500 511,655 +0.17(+2.69%)
Jun 26, 2023 6.210 6.400 6.150 6.330 830,157 +0.05(+0.80%)
Jun 23, 2023 6.360 6.570 6.250 6.280 3,788,439 -0.14(-2.18%)
Jun 22, 2023 6.380 6.600 6.200 6.420 1,009,516 +0.07(+1.10%)
Jun 21, 2023 6.240 6.360 5.990 6.350 667,301 +0.09(+1.44%)
Jun 20, 2023 6.230 6.505 6.020 6.260 933,182 +0.04(+0.64%)
Jun 16, 2023 6.080 6.460 6.050 6.220 809,684 +0.17(+2.81%)
Jun 15, 2023 6.190 6.308 5.970 6.050 447,541 -0.09(-1.47%)
Jun 14, 2023 6.310 6.510 6.140 6.140 658,230 -0.17(-2.69%)
Jun 13, 2023 6.260 6.560 6.240 6.310 698,484 +0.05(+0.88%)
Jun 12, 2023 6.650 6.659 6.110 6.255 924,111 -0.36(-5.37%)
Jun 09, 2023 6.790 6.800 6.510 6.610 491,693 -0.18(-2.65%)
Jun 08, 2023 6.650 6.810 6.480 6.790 322,982 +0.17(+2.57%)
Jun 07, 2023 6.850 7.020 6.620 6.620 552,500 -0.20(-2.93%)
Jun 06, 2023 6.900 7.120 6.770 6.820 587,209 -0.12(-1.73%)
Jun 05, 2023 7.230 7.230 6.760 6.940 863,124 -0.30(-4.14%)
Jun 02, 2023 7.000 7.400 6.720 7.240 770,009 +0.37(+5.39%)
Jun 01, 2023 6.900 7.070 6.600 6.870 812,855 -0.09(-1.29%)
May 31, 2023 6.950 7.520 6.750 6.960 1,871,598 +0.04(+0.58%)
May 30, 2023 7.350 7.390 6.740 6.920 902,570 -0.45(-6.11%)
May 26, 2023 7.580 7.788 6.970 7.370 1,256,369 -0.26(-3.41%)
May 25, 2023 8.520 8.570 7.455 7.630 1,282,424 -0.88(-10.34%)
May 24, 2023 8.480 8.720 8.070 8.510 881,416 +0.11(+1.31%)
May 23, 2023 9.040 9.200 8.330 8.400 1,118,550 -0.69(-7.59%)
May 22, 2023 8.640 9.270 8.160 9.090 1,190,431 +0.52(+6.07%)
May 19, 2023 7.850 8.620 7.670 8.570 808,383 +0.82(+10.58%)
May 18, 2023 8.290 8.530 7.740 7.750 792,631 -0.54(-6.51%)
May 17, 2023 8.110 9.190 8.047 8.290 1,984,948 +0.12(+1.47%)
May 16, 2023 7.710 8.455 7.533 8.170 1,563,683 +0.36(+4.61%)
May 15, 2023 8.110 8.390 7.670 7.810 4,073,414 -0.23(-2.86%)
May 12, 2023 6.960 9.650 6.510 8.040 57,684,216 +3.52(+77.88%)
May 10, 2023 4.520 393 -0.63(-12.23%)
May 09, 2023 5.910 5.980 4.865 5.150 2,165,125 -0.86(-14.31%)
May 08, 2023 6.410 6.452 6.000 6.010 609,454 -0.30(-4.75%)
May 05, 2023 6.210 6.440 6.090 6.310 267,028 +0.19(+3.10%)
May 04, 2023 6.600 6.600 5.965 6.120 341,103 -0.48(-7.27%)
May 03, 2023 6.520 6.740 6.315 6.600 179,535 +0.08(+1.23%)
May 02, 2023 6.510 6.550 6.400 6.520 162,731 +0.01(+0.15%)
May 01, 2023 6.560 6.660 6.470 6.510 222,666 +0.01(+0.15%)
Apr 28, 2023 6.290 6.560 6.275 6.500 186,241 +0.18(+2.85%)
Apr 27, 2023 6.440 6.440 6.221 6.320 229,924 -0.14(-2.17%)
Apr 26, 2023 6.520 6.520 6.330 6.460 249,312 -0.04(-0.62%)
Apr 25, 2023 6.500 6.720 6.150 6.500 385,879 -0.03(-0.46%)
Apr 24, 2023 6.480 6.650 6.330 6.530 244,401 -0.01(-0.15%)
Apr 21, 2023 6.550 6.695 6.475 6.540 252,596 -0.06(-0.91%)
Apr 20, 2023 6.590 6.811 6.500 6.600 189,625 +0.00(+0.00%)
Apr 19, 2023 6.810 7.090 6.570 6.600 264,749 -0.26(-3.79%)
Apr 18, 2023 6.600 6.960 6.545 6.860 360,675 +0.37(+5.70%)
Apr 17, 2023 6.010 6.510 6.010 6.490 594,158 +0.51(+8.53%)
Apr 14, 2023 6.110 6.280 5.900 5.980 159,070 -0.13(-2.13%)
Apr 13, 2023 5.900 6.290 5.900 6.110 250,308 +0.24(+4.09%)
Apr 12, 2023 5.990 6.000 5.790 5.870 145,270 -0.09(-1.51%)
Apr 11, 2023 5.870 6.050 5.820 5.960 217,001 +0.08(+1.36%)
Apr 10, 2023 5.770 5.920 5.680 5.880 187,630 +0.06(+1.03%)
Apr 06, 2023 5.770 5.900 5.610 5.820 135,472 +0.04(+0.69%)
Apr 05, 2023 5.810 5.840 5.490 5.780 386,999 -0.10(-1.70%)
Apr 04, 2023 6.320 6.340 5.720 5.880 517,242 -0.45(-7.11%)
Apr 03, 2023 6.580 6.670 6.290 6.330 306,836 -0.18(-2.76%)
Mar 31, 2023 6.710 6.977 6.410 6.510 489,280 -0.22(-3.27%)
Mar 30, 2023 6.800 7.025 6.650 6.730 369,455 -0.03(-0.44%)
Mar 29, 2023 6.630 7.090 6.570 6.760 317,534 +0.12(+1.88%)
Mar 28, 2023 6.700 6.700 6.300 6.635 546,929 -0.03(-0.38%)
Mar 27, 2023 7.560 7.560 6.480 6.660 542,685 -0.93(-12.25%)
Mar 24, 2023 7.880 8.280 7.540 7.590 194,332 -0.32(-4.05%)
Mar 23, 2023 8.010 8.140 7.780 7.910 117,735 -0.08(-1.00%)
Mar 22, 2023 8.460 8.460 7.970 7.990 107,836 -0.47(-5.56%)
Mar 21, 2023 8.430 8.690 8.325 8.460 125,588 +0.07(+0.77%)
Mar 20, 2023 8.400 8.450 8.030 8.395 156,540 -0.02(-0.18%)
Mar 17, 2023 8.250 8.600 8.000 8.410 218,314 +0.12(+1.45%)
Mar 16, 2023 8.110 8.350 7.920 8.290 108,239 +0.10(+1.22%)
Mar 15, 2023 8.180 8.250 8.002 8.190 86,408 -0.11(-1.33%)
Mar 14, 2023 8.290 8.660 8.060 8.300 185,937 +0.22(+2.72%)
Mar 13, 2023 7.840 8.270 7.740 8.080 199,700 +0.22(+2.80%)
Mar 10, 2023 8.910 8.910 7.860 7.860 267,256 -1.11(-12.37%)
Mar 09, 2023 9.060 9.120 8.610 8.970 325,826 -0.06(-0.66%)
Mar 08, 2023 8.860 9.050 8.730 9.030 222,169 +0.14(+1.57%)
Mar 07, 2023 8.870 8.970 8.740 8.890 142,331 +0.07(+0.79%)
Mar 06, 2023 9.080 9.080 8.590 8.820 218,205 -0.29(-3.18%)
Mar 03, 2023 9.010 9.210 8.765 9.110 146,084 +0.11(+1.22%)
Mar 02, 2023 9.030 9.200 8.750 9.000 215,821 -0.07(-0.77%)
Mar 01, 2023 9.060 9.170 8.864 9.070 263,415 +0.15(+1.68%)
Feb 28, 2023 8.470 8.980 8.000 8.920 455,597 +0.42(+4.94%)
Feb 27, 2023 8.420 8.625 8.310 8.500 180,418 +0.23(+2.78%)
Feb 24, 2023 8.200 8.480 8.000 8.270 170,829 -0.02(-0.24%)
Feb 23, 2023 8.420 9.230 8.280 8.290 431,614 -0.14(-1.66%)
Feb 22, 2023 8.250 8.590 8.120 8.430 175,283 +0.13(+1.57%)
Feb 21, 2023 8.450 8.750 8.180 8.300 204,190 -0.33(-3.82%)
Feb 17, 2023 8.230 8.710 8.210 8.630 236,189 +0.34(+4.10%)
Feb 16, 2023 8.280 8.310 8.060 8.290 192,556 -0.02(-0.18%)
Feb 15, 2023 7.900 8.360 7.750 8.305 259,088 +0.44(+5.66%)
Feb 14, 2023 7.840 8.115 7.750 7.860 159,430 +0.06(+0.77%)
Feb 13, 2023 7.630 8.050 7.600 7.800 206,055 +0.13(+1.69%)
Feb 10, 2023 7.900 7.990 7.440 7.670 387,717 -0.23(-2.91%)
Feb 09, 2023 7.530 7.970 7.480 7.900 206,948 +0.43(+5.76%)
Feb 08, 2023 7.620 7.885 7.240 7.470 259,809 -0.18(-2.35%)
Feb 07, 2023 7.040 7.700 6.990 7.650 350,939 +0.64(+9.13%)
Feb 06, 2023 7.040 7.190 6.900 7.010 315,267 -0.11(-1.54%)
Feb 03, 2023 6.960 7.230 6.960 7.120 200,874 +0.07(+0.99%)
Feb 02, 2023 6.980 7.120 6.800 7.050 149,874 +0.10(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.