Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iron Spark I Inc Cl A (NQ: ISAA )

N/A UNCHANGED
Last Price Updated: 3:56 PM EST, Dec 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2022 0 +0.00(+0.00%)
Dec 27, 2022 10.09 10.09 10.06 10.08 22,799 -0.01(-0.05%)
Dec 23, 2022 10.07 10.11 10.07 10.09 10,963 +0.03(+0.25%)
Dec 22, 2022 10.07 10.07 10.06 10.06 31,986 -0.02(-0.20%)
Dec 21, 2022 10.06 10.08 10.06 10.08 11,117 +0.07(+0.70%)
Dec 20, 2022 10.00 10.09 10.00 10.01 4,200 +0.00(+0.00%)
Dec 19, 2022 10.01 10.01 10.01 10.01 2,149 +0.01(+0.10%)
Dec 16, 2022 10.01 10.01 10.00 10.00 48,104 -0.04(-0.40%)
Dec 15, 2022 10.01 10.06 10.01 10.04 21,873 +0.01(+0.10%)
Dec 14, 2022 10.08 10.08 10.00 10.03 64,586 -0.06(-0.59%)
Dec 13, 2022 10.08 10.10 10.08 10.09 90,842 +0.00(+0.05%)
Dec 12, 2022 10.09 10.09 10.09 10.09 782 +0.01(+0.05%)
Dec 09, 2022 10.09 10.09 10.08 10.08 10,217 +0.01(+0.10%)
Dec 08, 2022 10.09 10.09 10.07 10.07 126,335 -0.02(-0.20%)
Dec 07, 2022 10.08 10.13 10.04 10.09 5,563,173 +0.12(+1.20%)
Dec 06, 2022 9.970 9.970 9.960 9.970 327,531 +0.00(+0.00%)
Dec 02, 2022 9.970 10,317 +0.00(+0.00%)
Dec 01, 2022 9.960 9.970 9.960 9.970 11,624 +0.00(+0.00%)
Nov 30, 2022 9.960 9.970 9.960 9.970 12,189 +0.01(+0.10%)
Nov 29, 2022 9.960 9.960 9.960 9.960 6,056 +0.00(+0.00%)
Nov 28, 2022 9.960 9.970 9.960 9.960 337,929 -0.02(-0.20%)
Nov 22, 2022 9.980 38 +0.02(+0.20%)
Nov 17, 2022 9.960 37 -0.02(-0.20%)
Nov 16, 2022 9.980 9.980 9.930 9.980 16,630 +0.00(+0.00%)
Nov 15, 2022 9.970 9.990 9.965 9.980 756,352 +0.08(+0.81%)
Nov 14, 2022 9.900 9.900 9.900 9.900 53,591 +0.00(+0.00%)
Nov 11, 2022 9.890 9.910 9.870 9.900 110,608 +0.00(+0.00%)
Nov 10, 2022 9.890 9.910 9.890 9.900 11,536 +0.00(+0.00%)
Nov 09, 2022 9.900 9.900 9.895 9.900 11,831 +0.00(+0.00%)
Nov 08, 2022 9.910 9.910 9.900 9.900 13,964 -0.01(-0.10%)
Nov 07, 2022 9.910 9.910 9.900 9.910 63,545 +0.00(+0.00%)
Nov 04, 2022 9.910 9.910 9.910 9.910 540 -0.00(-0.05%)
Nov 03, 2022 9.910 9.920 9.910 9.915 16,218 +0.00(+0.00%)
Oct 28, 2022 9.915 4 +0.00(+0.05%)
Oct 27, 2022 9.915 9.915 9.910 9.910 2,000 -0.01(-0.10%)
Oct 26, 2022 9.920 9.925 9.910 9.920 27,586 +0.00(+0.00%)
Oct 25, 2022 9.910 9.920 9.900 9.920 44,775 +0.00(+0.00%)
Oct 24, 2022 9.910 9.920 9.910 9.920 21,221 +0.01(+0.10%)
Oct 21, 2022 9.910 9.910 9.910 9.910 5,806 +0.00(+0.00%)
Oct 20, 2022 9.900 9.910 9.900 9.910 6,638 +0.01(+0.10%)
Oct 19, 2022 9.910 9.920 9.880 9.900 86,560 -0.01(-0.10%)
Oct 18, 2022 9.910 9.910 9.910 9.910 5,396 +0.00(+0.00%)
Oct 17, 2022 9.910 9.920 9.910 9.910 12,462 +0.00(+0.00%)
Oct 14, 2022 9.920 9.922 9.910 9.910 98,715 -0.01(-0.10%)
Oct 13, 2022 9.920 9.920 9.910 9.920 10,571 +0.00(+0.00%)
Oct 12, 2022 9.920 9.920 9.910 9.920 73,610 +0.00(+0.00%)
Oct 11, 2022 9.910 9.930 9.910 9.920 22,427 -0.01(-0.10%)
Oct 10, 2022 9.910 9.930 9.900 9.930 1,691 +0.01(+0.10%)
Oct 07, 2022 9.920 9.930 9.910 9.920 20,691 +0.01(+0.10%)
Oct 06, 2022 9.930 9.930 9.910 9.910 317,935 +0.03(+0.25%)
Oct 05, 2022 9.880 9.890 9.880 9.885 17,872 -0.00(-0.02%)
Oct 04, 2022 9.890 9.890 9.880 9.887 11,665 +0.01(+0.07%)
Oct 03, 2022 9.890 9.900 9.880 9.880 79,580 +0.00(+0.00%)
Sep 30, 2022 9.880 9.880 9.880 9.880 6,456 +0.01(+0.10%)
Sep 29, 2022 9.880 9.880 9.870 9.870 253,140 -0.02(-0.20%)
Sep 28, 2022 9.850 9.890 9.850 9.890 15,744 +0.04(+0.40%)
Sep 27, 2022 9.850 9.860 9.850 9.850 22,218 +0.01(+0.10%)
Sep 26, 2022 9.860 9.870 9.840 9.840 267,812 +0.00(+0.00%)
Sep 23, 2022 9.850 9.880 9.840 9.840 6,112 -0.03(-0.30%)
Sep 22, 2022 9.870 9.875 9.870 9.870 5,259 +0.00(+0.00%)
Sep 21, 2022 9.840 9.870 9.840 9.870 21,853 +0.03(+0.30%)
Sep 20, 2022 9.840 9.840 9.840 9.840 261 -0.03(-0.30%)
Sep 16, 2022 9.870 0 +0.00(+0.00%)
Sep 15, 2022 9.870 9.870 9.860 9.870 7,396 +0.03(+0.30%)
Sep 14, 2022 9.865 9.865 9.840 9.840 869 -0.01(-0.10%)
Sep 13, 2022 9.860 9.860 9.830 9.850 11,474 -0.01(-0.10%)
Sep 12, 2022 9.840 9.860 9.830 9.860 15,660 +0.01(+0.10%)
Sep 09, 2022 9.850 9.855 9.850 9.850 2,108 +0.01(+0.10%)
Sep 08, 2022 9.863 9.863 9.840 9.840 1,027 -0.02(-0.20%)
Sep 07, 2022 9.830 9.860 9.830 9.860 1,059 +0.03(+0.30%)
Sep 02, 2022 9.830 41 -0.03(-0.30%)
Sep 01, 2022 9.840 9.860 9.840 9.860 378 -0.01(-0.10%)
Aug 30, 2022 9.870 2 +0.04(+0.40%)
Aug 26, 2022 9.830 107 -0.00(-0.05%)
Aug 25, 2022 9.844 9.844 9.830 9.835 7,145 +0.00(+0.05%)
Aug 24, 2022 9.830 9.841 9.830 9.830 1,346 -0.04(-0.40%)
Aug 22, 2022 9.870 25 +0.03(+0.30%)
Aug 19, 2022 9.840 9.840 9.830 9.840 243 +0.00(+0.00%)
Aug 18, 2022 9.840 9.840 9.835 9.840 19,312 +0.01(+0.10%)
Aug 17, 2022 9.840 9.850 9.830 9.830 51,023 -0.01(-0.10%)
Aug 16, 2022 9.860 9.860 9.840 9.840 371 -0.02(-0.20%)
Aug 15, 2022 9.850 9.860 9.850 9.860 552 +0.00(+0.00%)
Aug 12, 2022 9.860 9.860 9.850 9.860 16,008 +0.00(+0.00%)
Aug 11, 2022 9.860 9.860 9.860 9.860 11,193 +0.00(+0.00%)
Aug 10, 2022 9.840 9.860 9.840 9.860 1,013 +0.01(+0.10%)
Aug 09, 2022 9.850 9.860 9.850 9.850 84,113 +0.00(+0.00%)
Aug 08, 2022 9.860 9.860 9.840 9.850 767 -0.00(-0.05%)
Aug 03, 2022 9.855 49 +0.01(+0.14%)
Aug 01, 2022 9.841 23 +0.00(+0.01%)
Jul 29, 2022 9.840 9.840 9.840 9.840 939 -0.01(-0.10%)
Jul 28, 2022 9.860 9.860 9.850 9.850 2,500 -0.01(-0.10%)
Jul 27, 2022 9.850 9.860 9.850 9.860 10,520 +0.02(+0.23%)
Jul 26, 2022 9.850 9.850 9.837 9.837 650 +0.01(+0.07%)
Jul 25, 2022 9.840 9.840 9.830 9.830 692,570 +0.00(+0.00%)
Jul 22, 2022 9.830 9.830 9.830 9.830 107 +0.00(+0.00%)
Jul 19, 2022 9.830 50 -0.01(-0.10%)
Jul 18, 2022 9.840 9.850 9.820 9.840 188,218 +0.00(+0.00%)
Jul 15, 2022 9.830 9.840 9.830 9.840 8,195 +0.01(+0.10%)
Jul 14, 2022 9.830 9.830 9.830 9.830 1,044 +0.00(+0.00%)
Jul 13, 2022 9.820 9.830 9.820 9.830 1,227 +0.01(+0.08%)
Jul 12, 2022 9.820 9.823 9.820 9.823 1,265 -0.01(-0.08%)
Jul 11, 2022 9.820 9.840 9.820 9.830 30,743 +0.01(+0.10%)
Jul 08, 2022 9.800 9.820 9.800 9.820 42,403 +0.01(+0.10%)
Jul 07, 2022 9.820 9.820 9.800 9.810 24,256 +0.03(+0.31%)
Jul 06, 2022 9.770 9.781 9.770 9.781 8,975 +0.02(+0.25%)
Jul 05, 2022 9.761 9.761 9.751 9.756 64,122 -0.00(-0.05%)
Jul 01, 2022 9.780 9.780 9.751 9.761 146,727 -0.02(-0.20%)
Jun 30, 2022 9.781 9.781 9.741 9.781 326,019 -0.00(-0.01%)
Jun 29, 2022 9.771 9.782 9.771 9.782 3,588 +0.02(+0.21%)
Jun 28, 2022 9.800 9.800 9.761 9.761 153,742 +0.00(+0.00%)
Jun 27, 2022 9.771 9.790 9.761 9.761 73,479 -0.04(-0.40%)
Jun 24, 2022 9.781 9.800 9.771 9.800 4,353 +0.04(+0.41%)
Jun 23, 2022 9.761 9.761 9.761 9.761 3,185 +0.00(+0.00%)
Jun 22, 2022 9.751 9.790 9.751 9.761 240,239 -0.01(-0.10%)
Jun 21, 2022 9.771 9.781 9.751 9.771 398,088 +0.00(+0.00%)
Jun 17, 2022 9.771 9.790 9.761 9.771 83,509 -0.01(-0.10%)
Jun 16, 2022 9.781 9.800 9.781 9.781 3,928 +0.00(+0.05%)
Jun 15, 2022 9.795 9.795 9.776 9.776 10,801 +0.00(+0.05%)
Jun 14, 2022 9.790 9.800 9.771 9.771 104,367 -0.01(-0.10%)
Jun 13, 2022 9.800 9.810 9.781 9.781 231,585 -0.03(-0.30%)
Jun 10, 2022 9.810 9.810 9.804 9.810 4,020 +0.00(+0.00%)
Jun 09, 2022 9.790 9.810 9.790 9.810 13,219 +0.01(+0.10%)
Jun 07, 2022 9.800 113 +0.01(+0.10%)
Jun 06, 2022 9.790 9.790 9.781 9.790 586 +0.01(+0.10%)
Jun 03, 2022 9.781 9.790 9.781 9.781 2,316 -0.01(-0.10%)
Jun 01, 2022 9.790 11 +0.01(+0.10%)
May 31, 2022 9.781 9.850 9.781 9.781 208,884 -0.01(-0.10%)
May 27, 2022 9.800 9.800 9.781 9.790 11,193 +0.01(+0.10%)
May 26, 2022 9.771 9.800 9.771 9.781 2,160 +0.01(+0.10%)
May 25, 2022 9.771 9.771 9.771 9.771 509 -0.02(-0.20%)
May 24, 2022 9.771 9.790 9.771 9.790 5,866 +0.01(+0.10%)
May 23, 2022 9.781 9.800 9.766 9.781 34,701 +0.00(+0.00%)
May 20, 2022 9.800 9.800 9.773 9.781 6,249 -0.01(-0.10%)
May 19, 2022 9.800 9.800 9.781 9.790 109,389 -0.01(-0.15%)
May 18, 2022 9.805 9.830 9.798 9.805 38,207 +0.00(+0.05%)
May 17, 2022 9.840 9.850 9.776 9.800 77,489 -0.02(-0.20%)
May 16, 2022 9.790 9.820 9.785 9.820 10,217 +0.00(+0.00%)
May 13, 2022 9.807 9.820 9.797 9.820 3,463 +0.00(+0.00%)
May 12, 2022 9.790 9.850 9.790 9.820 3,536 -0.01(-0.10%)
May 11, 2022 9.810 9.840 9.790 9.830 9,184 +0.02(+0.20%)
May 10, 2022 9.840 9.850 9.790 9.810 190,683 +0.00(+0.00%)
May 09, 2022 9.830 9.860 9.800 9.810 310,681 -0.02(-0.20%)
May 06, 2022 9.840 9.850 9.830 9.830 17,520 -0.01(-0.10%)
May 05, 2022 9.840 9.870 9.840 9.840 464,668 -0.03(-0.30%)
May 04, 2022 9.850 9.889 9.850 9.870 6,123 -0.02(-0.20%)
May 03, 2022 9.830 9.899 9.830 9.889 1,720 +0.01(+0.10%)
May 02, 2022 9.850 9.880 9.830 9.880 23,378 +0.03(+0.30%)
Apr 29, 2022 9.850 10.01 9.850 9.850 100,556 +0.00(+0.00%)
Apr 28, 2022 9.820 9.899 9.820 9.850 9,991 +0.00(+0.00%)
Apr 27, 2022 9.840 9.850 9.830 9.850 16,969 +0.02(+0.20%)
Apr 26, 2022 9.840 9.840 9.830 9.830 10,036 +0.00(+0.00%)
Apr 25, 2022 9.830 9.870 9.830 9.830 138,771 +0.00(+0.00%)
Apr 22, 2022 9.840 9.850 9.830 9.830 31,001 -0.02(-0.25%)
Apr 21, 2022 9.850 9.899 9.850 9.855 169,655 -0.02(-0.25%)
Apr 20, 2022 9.889 9.889 9.830 9.880 38,762 +0.00(+0.00%)
Apr 19, 2022 9.850 9.889 9.850 9.880 248,900 +0.00(+0.00%)
Apr 18, 2022 9.899 9.899 9.840 9.880 74,142 -0.05(-0.50%)
Apr 14, 2022 9.929 9.949 9.899 9.929 42,825 -0.01(-0.10%)
Apr 13, 2022 9.939 9.939 9.909 9.939 225,825 +0.01(+0.15%)
Apr 12, 2022 9.929 9.939 9.919 9.924 377,371 -0.01(-0.15%)
Apr 11, 2022 9.959 9.959 9.919 9.939 59,961 +0.00(+0.00%)
Apr 08, 2022 9.969 9.979 9.939 9.939 111,741 -0.03(-0.30%)
Apr 07, 2022 9.988 9.988 9.969 9.969 93,366 +0.01(+0.10%)
Apr 06, 2022 9.969 9.988 9.929 9.959 209,502 -0.03(-0.30%)
Apr 05, 2022 10.05 10.09 9.978 9.988 794,969 -0.03(-0.29%)
Apr 04, 2022 9.998 10.10 9.998 10.02 5,476,683 +0.17(+1.70%)
Apr 01, 2022 9.870 9.870 9.845 9.850 12,936 -0.02(-0.20%)
Mar 31, 2022 9.841 9.870 9.841 9.870 10,769 +0.02(+0.20%)
Mar 30, 2022 9.850 9.850 9.850 9.850 285 -0.02(-0.20%)
Mar 29, 2022 9.850 9.870 9.850 9.870 11,202 +0.02(+0.20%)
Mar 28, 2022 9.831 9.850 9.831 9.850 14,647 -0.02(-0.20%)
Mar 25, 2022 9.841 9.870 9.841 9.870 619 +0.02(+0.25%)
Mar 24, 2022 9.850 9.852 9.841 9.845 17,068 +0.03(+0.35%)
Mar 23, 2022 9.811 9.811 9.811 9.811 914 -0.03(-0.30%)
Mar 21, 2022 9.841 184 -0.01(-0.10%)
Mar 18, 2022 9.841 9.850 9.816 9.850 103,024 +0.01(+0.10%)
Mar 17, 2022 9.841 9.841 9.831 9.841 2,511 -0.01(-0.10%)
Mar 16, 2022 9.801 9.850 9.801 9.850 58,154 +0.02(+0.20%)
Mar 15, 2022 9.821 9.831 9.821 9.831 149,070 -0.01(-0.10%)
Mar 14, 2022 9.813 9.841 9.813 9.841 8,519 +0.00(+0.00%)
Mar 11, 2022 9.831 9.841 9.821 9.841 10,710 +0.01(+0.10%)
Mar 10, 2022 9.831 9.833 9.831 9.831 11,301 +0.00(+0.00%)
Mar 09, 2022 9.831 9.831 9.831 9.831 1,425 +0.00(+0.00%)
Mar 08, 2022 9.831 9.831 9.831 9.831 412 +0.00(+0.00%)
Mar 07, 2022 9.831 9.831 9.801 9.831 180,100 -0.01(-0.10%)
Mar 04, 2022 9.841 9.841 9.841 9.841 20,993 +0.01(+0.10%)
Mar 03, 2022 9.831 9.841 9.816 9.831 462,770 +0.00(+0.00%)
Mar 02, 2022 9.831 9.831 9.831 9.831 9,193 +0.02(+0.25%)
Mar 01, 2022 9.821 9.841 9.791 9.806 195,013 -0.01(-0.15%)
Feb 25, 2022 9.821 2 +0.04(+0.40%)
Feb 24, 2022 9.831 9.836 9.722 9.781 625,620 -0.07(-0.70%)
Feb 23, 2022 9.860 9.860 9.850 9.850 21,061 +0.00(+0.05%)
Feb 22, 2022 9.850 9.850 9.841 9.845 12,980 +0.00(+0.05%)
Feb 17, 2022 9.841 0 +0.00(+0.00%)
Feb 16, 2022 9.841 9.841 9.841 9.841 304 +0.00(+0.00%)
Feb 15, 2022 9.801 9.841 9.801 9.841 10,833 +0.02(+0.20%)
Feb 11, 2022 9.821 2 -0.02(-0.18%)
Feb 10, 2022 9.838 9.838 9.838 9.838 145 -0.00(-0.02%)
Feb 09, 2022 9.850 9.850 9.841 9.841 8,097 -0.02(-0.20%)
Feb 08, 2022 9.860 9.860 9.851 9.860 7,512 +0.00(+0.00%)
Feb 07, 2022 9.850 9.890 9.850 9.860 3,284 +0.03(+0.30%)
Feb 04, 2022 9.830 9.830 9.830 9.830 101 +0.03(+0.30%)
Feb 03, 2022 9.821 9.831 9.801 9.801 109,239 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.