Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stabilis Solutions Inc (NQ: SLNG )

4.069 +0.049 (+1.22%)
Streaming Delayed Price Updated: 9:32 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.300 69 -0.39(-8.32%)
Jan 30, 2024 4.450 4.750 4.206 4.690 6,770 +0.13(+2.85%)
Jan 29, 2024 4.470 4.560 4.130 4.560 44,349 +0.49(+12.04%)
Jan 26, 2024 4.070 4.070 4.023 4.070 1,484 +0.02(+0.49%)
Jan 25, 2024 4.010 4.060 3.950 4.050 3,768 -0.00(-0.00%)
Jan 24, 2024 4.120 4.190 4.050 4.050 1,712 -0.03(-0.74%)
Jan 23, 2024 4.090 4.160 4.080 4.080 1,378 -0.01(-0.24%)
Jan 22, 2024 4.210 4.210 4.090 4.090 1,359 +0.01(+0.25%)
Jan 19, 2024 4.080 4.080 4.080 4.080 732 -0.11(-2.63%)
Jan 17, 2024 4.190 215 -0.01(-0.24%)
Jan 12, 2024 4.200 176 +0.09(+2.19%)
Jan 11, 2024 4.200 4.290 4.110 4.110 7,290 -0.03(-0.72%)
Jan 10, 2024 4.100 4.140 4.080 4.140 1,385 +0.00(+0.00%)
Jan 09, 2024 4.140 4.140 4.140 4.140 326 +0.01(+0.26%)
Jan 08, 2024 4.163 4.163 4.129 4.129 8,712 -0.06(-1.45%)
Jan 04, 2024 4.190 158 +0.00(+0.00%)
Jan 03, 2024 4.180 4.190 4.160 4.190 1,776 +0.02(+0.47%)
Jan 02, 2024 4.177 4.190 4.170 4.170 3,355 +0.02(+0.49%)
Dec 29, 2023 4.160 4.200 4.150 4.150 8,507 -0.10(-2.34%)
Dec 28, 2023 4.150 4.250 4.150 4.249 4,070 -0.00(-0.01%)
Dec 27, 2023 4.250 4.250 4.250 4.250 490 +0.00(+0.00%)
Dec 26, 2023 4.255 4.255 4.227 4.250 835 -0.06(-1.39%)
Dec 20, 2023 4.310 502 +0.06(+1.41%)
Dec 19, 2023 4.200 4.400 4.150 4.250 42,058 +0.07(+1.67%)
Dec 18, 2023 4.310 4.310 4.180 4.180 566 -0.16(-3.69%)
Dec 15, 2023 4.500 4.500 4.340 4.340 1,419 -0.14(-3.13%)
Dec 14, 2023 4.480 4.480 4.480 4.480 360 +0.05(+1.13%)
Dec 13, 2023 4.620 4.620 4.330 4.430 4,507 +0.05(+1.14%)
Dec 12, 2023 4.370 4.520 4.320 4.380 1,771 -0.17(-3.84%)
Dec 11, 2023 4.379 4.555 4.379 4.555 1,349 -0.07(-1.41%)
Dec 08, 2023 4.570 4.650 4.570 4.620 5,877 +0.12(+2.67%)
Dec 07, 2023 4.512 4.712 4.500 4.500 2,242 -0.25(-5.26%)
Dec 06, 2023 4.740 4.750 4.530 4.750 9,959 +0.03(+0.64%)
Dec 05, 2023 4.500 4.720 4.500 4.720 708 +0.00(+0.00%)
Dec 04, 2023 4.720 4.720 4.720 4.720 653 +0.05(+1.07%)
Dec 01, 2023 4.590 4.695 4.545 4.670 1,134 +0.13(+2.86%)
Nov 29, 2023 4.540 108 -0.07(-1.52%)
Nov 28, 2023 4.600 4.610 4.600 4.610 811 +0.10(+2.22%)
Nov 27, 2023 4.730 4.730 4.430 4.510 2,811 -0.22(-4.65%)
Nov 24, 2023 4.630 4.730 4.630 4.730 1,021 +0.26(+5.82%)
Nov 22, 2023 4.708 4.708 4.470 4.470 3,342 +0.02(+0.39%)
Nov 21, 2023 4.630 4.630 4.453 4.453 903 -0.26(-5.46%)
Nov 20, 2023 4.750 4.750 4.710 4.710 1,692 +0.05(+1.07%)
Nov 17, 2023 4.760 4.781 4.660 4.660 1,587 -0.26(-5.28%)
Nov 16, 2023 4.965 4.965 4.920 4.920 3,244 -0.00(-0.01%)
Nov 15, 2023 4.920 4.920 4.920 4.920 276 +0.01(+0.21%)
Nov 14, 2023 4.800 4.910 4.790 4.910 2,048 +0.00(+0.00%)
Nov 13, 2023 4.910 4.910 4.910 4.910 5,415 +0.22(+4.80%)
Nov 10, 2023 4.610 4.685 4.510 4.685 4,499 -0.01(-0.11%)
Nov 09, 2023 4.780 4.970 4.580 4.690 2,111 +0.14(+3.08%)
Nov 08, 2023 4.560 4.560 4.550 4.550 1,059 -0.02(-0.44%)
Nov 07, 2023 4.670 4.680 4.550 4.570 2,190 -0.08(-1.72%)
Nov 06, 2023 4.714 4.722 4.650 4.650 1,750 +0.00(+0.00%)
Nov 03, 2023 5.120 5.130 4.650 4.650 4,785 -0.29(-5.87%)
Nov 02, 2023 4.780 4.945 4.700 4.940 7,788 +0.24(+5.11%)
Nov 01, 2023 4.900 4.970 4.679 4.700 8,506 -0.30(-6.00%)
Oct 31, 2023 4.820 5.290 4.780 5.000 25,853 +0.58(+13.12%)
Oct 30, 2023 4.470 4.470 4.420 4.420 843 -0.05(-1.12%)
Oct 27, 2023 4.350 4.510 4.110 4.470 10,795 +0.23(+5.42%)
Oct 26, 2023 4.240 4.240 4.240 4.240 401 -0.06(-1.40%)
Oct 25, 2023 4.160 4.300 4.125 4.300 3,931 +0.06(+1.42%)
Oct 24, 2023 4.120 4.242 4.040 4.240 1,370 +0.04(+0.95%)
Oct 23, 2023 4.260 4.260 4.155 4.200 1,138 +0.13(+3.19%)
Oct 20, 2023 4.070 4.070 4.070 4.070 633 -0.11(-2.63%)
Oct 19, 2023 4.160 4.180 4.160 4.180 1,287 +0.02(+0.48%)
Oct 18, 2023 4.150 4.190 4.040 4.160 6,930 +0.01(+0.24%)
Oct 17, 2023 4.240 4.240 4.150 4.150 3,492 -0.02(-0.48%)
Oct 16, 2023 4.220 4.310 4.160 4.170 4,833 -0.04(-0.95%)
Oct 13, 2023 4.160 4.210 4.160 4.210 2,929 +0.11(+2.68%)
Oct 12, 2023 4.500 4.500 4.030 4.100 3,918 -0.02(-0.49%)
Oct 11, 2023 4.180 4.440 4.080 4.120 18,851 -0.23(-5.29%)
Oct 10, 2023 4.380 4.700 4.050 4.350 33,073 +0.01(+0.23%)
Oct 09, 2023 4.840 4.840 4.215 4.340 10,356 +0.07(+1.64%)
Oct 06, 2023 4.270 4.370 4.120 4.270 22,826 -0.09(-2.06%)
Oct 05, 2023 4.520 4.530 4.360 4.360 3,732 +0.17(+4.06%)
Oct 04, 2023 4.260 4.300 4.070 4.190 31,399 +0.01(+0.24%)
Oct 03, 2023 4.250 4.325 4.170 4.180 22,977 -0.10(-2.34%)
Oct 02, 2023 4.320 4.350 4.201 4.280 12,822 +0.03(+0.71%)
Sep 29, 2023 4.380 4.570 4.250 4.250 42,638 -0.10(-2.30%)
Sep 28, 2023 4.300 4.350 4.280 4.350 911 +0.19(+4.57%)
Sep 27, 2023 4.450 4.450 4.102 4.160 3,489 -0.04(-0.95%)
Sep 26, 2023 4.480 4.480 4.060 4.200 4,196 -0.02(-0.47%)
Sep 25, 2023 4.130 4.440 4.210 4.220 36,880 -0.02(-0.47%)
Sep 22, 2023 4.220 4.445 4.190 4.240 23,267 +0.11(+2.66%)
Sep 21, 2023 4.210 4.210 4.080 4.130 1,912 -0.25(-5.71%)
Sep 20, 2023 4.320 4.880 4.180 4.380 36,386 -0.01(-0.23%)
Sep 19, 2023 4.270 4.460 4.090 4.390 8,111 +0.04(+0.92%)
Sep 18, 2023 4.500 4.560 4.310 4.350 13,872 -0.05(-1.14%)
Sep 15, 2023 4.380 4.620 4.230 4.400 23,585 +0.05(+1.15%)
Sep 14, 2023 4.250 4.620 4.250 4.350 2,956 +0.08(+1.87%)
Sep 13, 2023 4.230 4.598 4.170 4.270 13,837 +0.00(+0.00%)
Sep 12, 2023 4.250 4.570 4.250 4.270 8,708 +0.08(+1.91%)
Sep 11, 2023 4.250 4.310 4.100 4.190 7,408 +0.10(+2.44%)
Sep 08, 2023 4.090 4.440 3.930 4.090 37,437 +0.01(+0.25%)
Sep 07, 2023 4.110 4.350 3.950 4.080 41,301 -0.14(-3.32%)
Sep 06, 2023 4.430 4.439 4.160 4.220 17,649 -0.10(-2.31%)
Sep 05, 2023 4.310 4.440 4.310 4.320 4,118 -0.08(-1.82%)
Sep 01, 2023 4.310 5.050 4.220 4.400 21,776 -0.01(-0.23%)
Aug 31, 2023 4.810 4.900 4.330 4.410 38,503 -0.25(-5.36%)
Aug 30, 2023 4.680 4.735 4.660 4.660 1,422 +0.01(+0.22%)
Aug 29, 2023 4.860 5.345 4.590 4.650 90,495 -0.33(-6.63%)
Aug 28, 2023 4.970 5.110 4.970 4.980 7,357 -0.10(-1.97%)
Aug 25, 2023 5.200 5.240 4.880 5.080 20,464 -0.11(-2.12%)
Aug 24, 2023 5.340 5.770 4.970 5.190 78,151 -0.11(-2.08%)
Aug 23, 2023 5.100 5.400 4.950 5.300 17,260 -0.13(-2.32%)
Aug 22, 2023 5.250 5.964 4.840 5.426 126,067 +0.18(+3.35%)
Aug 21, 2023 5.000 5.936 4.435 5.250 156,545 +0.14(+2.74%)
Aug 18, 2023 4.590 6.400 4.410 5.110 1,090,476 +0.65(+14.57%)
Aug 17, 2023 4.320 4.830 4.140 4.460 34,158 +0.31(+7.47%)
Aug 16, 2023 4.150 4.159 4.050 4.150 7,345 -0.00(-0.00%)
Aug 15, 2023 4.275 4.275 4.150 4.150 3,644 -0.01(-0.17%)
Aug 14, 2023 4.195 4.195 4.150 4.157 1,336 -0.08(-1.95%)
Aug 11, 2023 4.130 4.270 4.130 4.240 3,829 +0.09(+2.17%)
Aug 10, 2023 4.160 4.390 4.050 4.150 9,558 -0.19(-4.38%)
Aug 09, 2023 4.080 4.430 3.890 4.340 13,061 +0.29(+7.16%)
Aug 08, 2023 4.050 4.165 4.050 4.050 928 -0.03(-0.74%)
Aug 07, 2023 4.150 4.330 4.070 4.080 4,203 -0.06(-1.45%)
Aug 04, 2023 4.090 4.350 4.080 4.140 8,222 -0.06(-1.42%)
Aug 03, 2023 4.070 4.480 4.070 4.199 5,715 +0.04(+0.95%)
Aug 02, 2023 4.250 4.290 3.850 4.160 6,189 -0.16(-3.70%)
Aug 01, 2023 4.402 4.407 4.270 4.320 1,171 +0.10(+2.37%)
Jul 31, 2023 4.160 4.424 4.160 4.220 7,169 +0.10(+2.43%)
Jul 28, 2023 4.110 4.480 4.110 4.120 2,984 -0.18(-4.19%)
Jul 27, 2023 4.190 4.300 4.190 4.300 1,910 +0.17(+4.12%)
Jul 26, 2023 4.230 4.230 4.100 4.130 2,191 -0.08(-1.90%)
Jul 25, 2023 4.330 4.500 4.210 4.210 4,472 -0.22(-5.00%)
Jul 24, 2023 4.440 4.620 4.290 4.432 5,659 +0.02(+0.49%)
Jul 21, 2023 4.460 4.460 4.320 4.410 4,152 -0.01(-0.21%)
Jul 20, 2023 4.780 4.780 4.340 4.420 13,654 -0.39(-8.12%)
Jul 19, 2023 4.820 4.922 4.725 4.810 3,384 +0.02(+0.42%)
Jul 18, 2023 5.130 5.390 4.770 4.790 9,918 -0.35(-6.81%)
Jul 17, 2023 5.260 5.335 5.130 5.140 5,477 -0.11(-2.10%)
Jul 14, 2023 5.240 5.250 5.240 5.250 1,191 -0.02(-0.38%)
Jul 13, 2023 5.230 5.350 5.220 5.270 3,059 -0.05(-0.94%)
Jul 12, 2023 5.330 5.330 5.320 5.320 1,823 +0.02(+0.38%)
Jul 11, 2023 5.200 5.410 5.200 5.300 4,269 +0.07(+1.34%)
Jul 10, 2023 5.280 5.280 5.230 5.230 3,075 -0.11(-2.06%)
Jul 07, 2023 5.220 5.340 5.220 5.340 1,927 +0.19(+3.69%)
Jul 06, 2023 5.240 5.250 5.130 5.150 2,846 -0.12(-2.28%)
Jul 05, 2023 5.170 5.350 5.090 5.270 11,699 +0.20(+3.94%)
Jul 03, 2023 5.130 5.130 4.940 5.070 1,540 +0.04(+0.80%)
Jun 30, 2023 4.840 5.155 4.820 5.030 8,910 +0.22(+4.57%)
Jun 29, 2023 4.684 4.902 4.670 4.810 5,978 +0.16(+3.44%)
Jun 28, 2023 4.660 4.680 4.650 4.650 3,649 +0.04(+0.85%)
Jun 27, 2023 4.700 4.720 4.516 4.611 6,472 -0.01(-0.20%)
Jun 26, 2023 4.410 4.620 4.410 4.620 6,086 +0.20(+4.52%)
Jun 23, 2023 4.290 4.420 4.290 4.420 10,205 +0.19(+4.40%)
Jun 22, 2023 4.430 4.430 4.234 4.234 1,050 -0.18(-4.00%)
Jun 21, 2023 4.310 4.470 4.310 4.410 4,663 +0.12(+2.80%)
Jun 20, 2023 4.320 4.400 4.290 4.290 747 -0.09(-2.05%)
Jun 16, 2023 4.320 4.407 4.310 4.380 7,991 +0.01(+0.23%)
Jun 15, 2023 4.310 4.428 4.310 4.370 1,932 +0.06(+1.39%)
Jun 14, 2023 4.480 4.480 4.280 4.310 4,718 -0.03(-0.69%)
Jun 13, 2023 4.440 4.440 4.310 4.340 4,229 -0.03(-0.69%)
Jun 12, 2023 4.390 4.390 4.280 4.370 2,150 +0.06(+1.39%)
Jun 09, 2023 4.300 4.387 4.300 4.310 2,239 +0.10(+2.36%)
Jun 08, 2023 4.400 4.400 4.170 4.211 5,635 -0.16(-3.72%)
Jun 07, 2023 4.290 4.373 4.290 4.373 1,843 +0.16(+3.88%)
Jun 06, 2023 4.150 4.210 4.139 4.210 2,407 +0.00(+0.00%)
Jun 05, 2023 4.455 4.464 4.080 4.210 4,399 -0.06(-1.41%)
Jun 02, 2023 3.750 4.375 3.750 4.270 22,046 +0.41(+10.62%)
Jun 01, 2023 3.780 3.860 3.775 3.860 2,235 +0.05(+1.31%)
May 31, 2023 3.755 3.810 3.755 3.810 1,497 +0.14(+3.81%)
May 30, 2023 3.790 3.840 3.670 3.670 2,738 -0.09(-2.39%)
May 26, 2023 3.710 3.870 3.570 3.760 17,131 -0.02(-0.53%)
May 25, 2023 3.820 3.900 3.780 3.780 4,982 -0.06(-1.56%)
May 24, 2023 3.790 3.940 3.690 3.840 19,259 +0.30(+8.47%)
May 23, 2023 3.570 3.570 3.540 3.540 916 +0.04(+1.14%)
May 22, 2023 3.550 3.582 3.460 3.500 6,432 -0.05(-1.41%)
May 19, 2023 3.720 3.720 3.514 3.550 3,090 +0.10(+2.90%)
May 18, 2023 3.410 3.555 3.410 3.450 4,998 -0.08(-2.27%)
May 17, 2023 3.480 3.670 3.400 3.530 7,044 +0.16(+4.74%)
May 16, 2023 3.265 3.410 3.265 3.370 7,305 +0.11(+3.34%)
May 15, 2023 3.255 3.319 3.250 3.261 1,874 +0.11(+3.53%)
May 12, 2023 3.250 3.250 3.110 3.150 4,916 -0.15(-4.55%)
May 11, 2023 3.400 3.400 3.150 3.300 8,458 +0.00(+0.00%)
May 10, 2023 3.280 3.300 3.140 3.300 10,484 +0.17(+5.43%)
May 09, 2023 3.180 3.180 3.130 3.130 8,100 -0.06(-1.88%)
May 08, 2023 3.300 3.300 3.190 3.190 4,496 -0.12(-3.63%)
May 05, 2023 3.140 3.310 3.120 3.310 4,123 +0.29(+9.60%)
May 04, 2023 3.200 3.200 3.020 3.020 4,162 -0.03(-0.98%)
May 03, 2023 3.140 3.320 3.030 3.050 10,906 -0.18(-5.57%)
May 02, 2023 3.400 3.400 3.182 3.230 5,659 -0.11(-3.29%)
May 01, 2023 3.185 3.430 3.185 3.340 2,055 +0.05(+1.52%)
Apr 28, 2023 3.340 3.340 3.240 3.290 6,745 +0.04(+1.23%)
Apr 27, 2023 3.150 3.295 3.010 3.250 34,386 +0.03(+0.93%)
Apr 26, 2023 3.260 3.260 3.150 3.220 3,241 -0.02(-0.62%)
Apr 25, 2023 3.200 3.240 3.190 3.240 2,682 +0.04(+1.25%)
Apr 24, 2023 3.300 3.330 3.200 3.200 5,180 -0.10(-3.03%)
Apr 21, 2023 3.310 3.370 3.300 3.300 1,522 +0.00(+0.15%)
Apr 20, 2023 3.280 3.295 3.280 3.295 977 -0.00(-0.15%)
Apr 19, 2023 3.310 3.340 3.250 3.300 1,755 +0.07(+2.17%)
Apr 18, 2023 3.330 3.330 3.230 3.230 8,437 -0.08(-2.42%)
Apr 17, 2023 3.360 3.360 3.190 3.310 5,822 +0.07(+2.16%)
Apr 14, 2023 3.380 3.487 3.190 3.240 9,850 -0.08(-2.41%)
Apr 13, 2023 3.420 3.420 3.320 3.320 2,534 -0.04(-1.19%)
Apr 12, 2023 3.270 3.470 3.270 3.360 4,313 +0.01(+0.45%)
Apr 11, 2023 3.190 3.370 3.190 3.345 2,242 +0.10(+3.24%)
Apr 10, 2023 3.300 3.470 3.230 3.240 6,849 -0.06(-1.82%)
Apr 06, 2023 3.510 3.530 3.190 3.300 15,742 -0.20(-5.71%)
Apr 05, 2023 3.550 3.720 3.410 3.500 11,971 -0.09(-2.51%)
Apr 04, 2023 3.410 3.590 3.410 3.590 1,923 +0.23(+6.85%)
Apr 03, 2023 3.660 3.702 3.360 3.360 10,552 -0.29(-7.99%)
Mar 31, 2023 3.550 3.740 3.520 3.652 6,073 +0.12(+3.44%)
Mar 30, 2023 3.630 3.630 3.350 3.530 17,043 -0.04(-0.98%)
Mar 29, 2023 3.670 3.670 3.550 3.565 2,685 -0.02(-0.70%)
Mar 28, 2023 3.510 3.610 3.513 3.590 5,894 -0.01(-0.28%)
Mar 27, 2023 3.360 3.600 3.340 3.600 9,232 +0.18(+5.26%)
Mar 24, 2023 3.251 3.488 3.251 3.420 4,695 -0.06(-1.72%)
Mar 23, 2023 3.550 3.665 3.470 3.480 4,233 -0.23(-6.20%)
Mar 22, 2023 3.800 3.850 3.610 3.710 9,346 +0.00(+0.00%)
Mar 21, 2023 3.950 3.950 3.710 3.710 6,005 +0.00(+0.00%)
Mar 20, 2023 3.700 3.810 3.700 3.710 3,192 +0.01(+0.27%)
Mar 17, 2023 3.710 3.805 3.600 3.700 6,001 -0.02(-0.54%)
Mar 16, 2023 3.730 3.890 3.600 3.720 7,389 +0.13(+3.62%)
Mar 15, 2023 4.070 4.030 3.510 3.590 19,149 -0.49(-12.01%)
Mar 14, 2023 3.790 4.110 3.650 4.080 28,347 +0.31(+8.22%)
Mar 13, 2023 3.240 3.846 3.175 3.770 56,183 +0.62(+19.68%)
Mar 10, 2023 3.250 3.250 3.150 3.150 11,881 -0.14(-4.26%)
Mar 09, 2023 3.660 3.870 3.140 3.290 93,133 +0.24(+7.87%)
Mar 08, 2023 3.110 3.180 3.000 3.050 25,853 -0.09(-2.87%)
Mar 07, 2023 3.120 3.224 3.070 3.140 16,232 +0.02(+0.48%)
Mar 06, 2023 3.260 3.260 3.070 3.125 23,139 -0.08(-2.34%)
Mar 03, 2023 3.330 3.450 3.100 3.200 21,879 -0.09(-2.74%)
Mar 02, 2023 3.680 3.680 3.240 3.290 34,020 -0.21(-6.00%)
Mar 01, 2023 3.710 3.825 3.380 3.500 21,140 -0.32(-8.38%)
Feb 28, 2023 3.920 3.920 3.770 3.820 8,435 -0.08(-2.05%)
Feb 27, 2023 3.930 4.030 3.900 3.900 5,687 -0.02(-0.51%)
Feb 24, 2023 4.010 4.110 3.870 3.920 6,887 +0.01(+0.26%)
Feb 23, 2023 4.120 4.125 3.850 3.910 6,871 +0.17(+4.55%)
Feb 22, 2023 3.800 4.015 3.740 3.740 3,002 -0.11(-2.86%)
Feb 21, 2023 4.010 4.350 3.799 3.850 17,217 -0.28(-6.78%)
Feb 17, 2023 4.210 4.440 4.100 4.130 6,538 -0.08(-1.90%)
Feb 16, 2023 4.500 4.500 4.110 4.210 22,476 -0.25(-5.61%)
Feb 15, 2023 4.530 4.580 4.450 4.460 12,794 -0.04(-0.89%)
Feb 14, 2023 4.590 4.650 4.450 4.500 7,906 +0.02(+0.45%)
Feb 13, 2023 4.370 4.550 4.330 4.480 17,134 -0.07(-1.54%)
Feb 10, 2023 4.830 4.984 4.500 4.550 12,473 -0.10(-2.15%)
Feb 09, 2023 4.930 4.930 4.520 4.650 9,397 -0.05(-1.06%)
Feb 08, 2023 4.870 5.177 4.660 4.700 26,110 -0.17(-3.49%)
Feb 07, 2023 4.650 4.870 4.600 4.870 12,390 +0.24(+5.18%)
Feb 06, 2023 5.040 5.223 4.630 4.630 21,081 -0.12(-2.52%)
Feb 03, 2023 4.630 4.750 4.610 4.750 7,383 +0.14(+3.03%)
Feb 02, 2023 4.750 4.750 4.610 4.610 10,289 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.