Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siriusxm Holdings Inc (NQ: SIRI )

24.95 +0.93 (+3.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.005 5.142 4.927 4.976 15,459,965 -0.02(-0.39%)
Jan 30, 2024 5.103 5.113 4.946 4.995 16,138,891 -0.17(-3.22%)
Jan 29, 2024 5.171 5.230 5.093 5.161 13,044,597 -0.06(-1.12%)
Jan 26, 2024 5.230 5.298 5.181 5.220 9,710,561 -0.03(-0.56%)
Jan 25, 2024 5.376 5.381 5.122 5.249 11,555,750 -0.05(-0.92%)
Jan 24, 2024 5.367 5.416 5.230 5.298 11,935,242 -0.02(-0.37%)
Jan 23, 2024 5.220 5.318 5.181 5.318 7,663,599 +0.02(+0.37%)
Jan 22, 2024 5.288 5.367 5.244 5.298 10,539,960 +0.00(+0.00%)
Jan 19, 2024 5.191 5.313 5.171 5.298 15,556,203 +0.06(+1.12%)
Jan 18, 2024 5.083 5.249 5.073 5.240 15,108,489 +0.10(+1.90%)
Jan 17, 2024 4.985 5.161 4.956 5.142 18,620,714 +0.09(+1.74%)
Jan 16, 2024 5.064 5.112 4.966 5.054 12,428,386 -0.04(-0.77%)
Jan 12, 2024 5.161 5.191 5.073 5.093 8,636,689 -0.03(-0.57%)
Jan 11, 2024 5.240 5.244 5.034 5.122 8,902,584 -0.13(-2.42%)
Jan 10, 2024 5.230 5.308 5.171 5.249 12,522,686 -0.03(-0.56%)
Jan 09, 2024 5.308 5.337 5.230 5.279 11,360,099 -0.08(-1.46%)
Jan 08, 2024 5.328 5.420 5.298 5.357 13,731,886 +0.02(+0.37%)
Jan 05, 2024 5.288 5.425 5.249 5.337 15,920,938 +0.03(+0.55%)
Jan 04, 2024 5.279 5.347 5.171 5.308 9,085,835 -0.01(-0.18%)
Jan 03, 2024 5.367 5.396 5.244 5.318 14,967,811 -0.05(-0.91%)
Jan 02, 2024 5.328 5.552 5.298 5.367 15,951,816 +0.02(+0.37%)
Dec 29, 2023 5.396 5.396 5.298 5.347 8,739,269 -0.06(-1.09%)
Dec 28, 2023 5.367 5.474 5.367 5.406 7,276,775 +0.05(+0.91%)
Dec 27, 2023 5.367 5.445 5.318 5.357 9,613,362 -0.02(-0.36%)
Dec 26, 2023 5.328 5.401 5.300 5.376 7,415,666 +0.03(+0.55%)
Dec 22, 2023 5.357 5.367 5.269 5.347 8,833,929 -0.01(-0.18%)
Dec 21, 2023 5.181 5.367 5.152 5.357 10,557,050 +0.24(+4.78%)
Dec 20, 2023 5.308 5.499 5.093 5.112 16,185,797 -0.22(-4.04%)
Dec 19, 2023 5.171 5.347 5.142 5.328 14,051,520 +0.22(+4.21%)
Dec 18, 2023 5.298 5.298 5.025 5.112 18,155,698 -0.17(-3.15%)
Dec 15, 2023 5.582 5.640 5.171 5.279 33,624,248 -0.28(-5.10%)
Dec 14, 2023 5.376 5.621 5.279 5.562 22,254,746 +0.25(+4.79%)
Dec 13, 2023 5.171 5.337 5.093 5.308 22,290,226 +0.13(+2.45%)
Dec 12, 2023 4.888 5.181 4.565 5.181 29,155,278 +0.27(+5.58%)
Dec 11, 2023 4.594 5.015 4.575 4.907 22,652,526 +0.37(+8.19%)
Dec 08, 2023 4.526 4.575 4.467 4.536 9,741,098 -0.07(-1.49%)
Dec 07, 2023 4.448 4.604 4.379 4.604 14,288,101 +0.22(+4.90%)
Dec 06, 2023 4.467 4.546 4.389 4.389 10,798,822 -0.02(-0.44%)
Dec 05, 2023 4.428 4.448 4.311 4.409 16,366,561 -0.05(-1.10%)
Dec 04, 2023 4.741 4.751 4.428 4.458 14,876,471 -0.31(-6.56%)
Dec 01, 2023 4.594 4.800 4.487 4.770 11,517,605 +0.20(+4.27%)
Nov 30, 2023 4.604 4.653 4.516 4.575 18,166,312 -0.02(-0.43%)
Nov 29, 2023 4.751 4.751 4.497 4.594 12,297,017 -0.05(-1.05%)
Nov 28, 2023 4.721 4.731 4.619 4.643 8,879,496 -0.08(-1.66%)
Nov 27, 2023 4.800 4.800 4.682 4.721 6,820,501 -0.10(-2.03%)
Nov 24, 2023 4.790 4.829 4.741 4.819 3,826,423 +0.03(+0.61%)
Nov 22, 2023 4.751 4.849 4.751 4.790 10,293,205 +0.05(+1.03%)
Nov 21, 2023 5.034 5.034 4.731 4.741 11,609,149 -0.28(-5.64%)
Nov 20, 2023 4.995 5.064 4.932 5.025 9,199,855 +0.06(+1.18%)
Nov 17, 2023 5.025 5.025 4.907 4.966 9,147,912 -0.05(-0.97%)
Nov 16, 2023 5.152 5.161 4.849 5.015 10,422,077 -0.06(-1.16%)
Nov 15, 2023 5.367 5.494 5.034 5.073 21,387,460 +0.29(+6.13%)
Nov 14, 2023 4.643 4.780 4.614 4.780 10,930,820 +0.22(+4.71%)
Nov 13, 2023 4.546 4.575 4.438 4.565 7,982,171 +0.04(+0.86%)
Nov 10, 2023 4.594 4.633 4.467 4.526 13,188,578 -0.06(-1.28%)
Nov 09, 2023 4.575 4.951 4.555 4.585 10,483,204 +0.01(+0.21%)
Nov 08, 2023 4.526 4.633 4.516 4.575 8,735,895 -0.03(-0.64%)
Nov 07, 2023 4.546 4.702 4.506 4.604 11,299,909 +0.00(+0.00%)
Nov 06, 2023 4.839 5.025 4.594 4.604 10,368,405 -0.21(-4.33%)
Nov 03, 2023 4.618 4.929 4.589 4.812 18,156,426 +0.29(+6.45%)
Nov 02, 2023 4.404 4.550 4.394 4.521 12,251,256 +0.15(+3.33%)
Nov 01, 2023 4.190 4.423 4.093 4.375 19,001,008 +0.21(+5.14%)
Oct 31, 2023 4.142 4.354 4.054 4.161 13,733,003 +0.10(+2.39%)
Oct 30, 2023 4.044 4.120 4.025 4.064 14,218,237 +0.06(+1.46%)
Oct 27, 2023 4.083 4.122 3.996 4.005 10,192,993 -0.11(-2.60%)
Oct 26, 2023 4.326 4.326 4.103 4.112 11,839,323 -0.13(-2.98%)
Oct 25, 2023 4.278 4.319 4.200 4.239 14,084,946 -0.08(-1.80%)
Oct 24, 2023 4.414 4.423 4.287 4.317 6,637,956 -0.04(-0.89%)
Oct 23, 2023 4.375 4.414 4.278 4.355 9,953,046 +0.01(+0.22%)
Oct 20, 2023 4.336 4.433 4.326 4.346 8,625,147 -0.09(-1.97%)
Oct 19, 2023 4.472 4.560 4.409 4.433 9,022,032 -0.04(-0.87%)
Oct 18, 2023 4.589 4.589 4.462 4.472 5,925,692 -0.12(-2.54%)
Oct 17, 2023 4.754 4.764 4.579 4.589 8,887,449 -0.12(-2.48%)
Oct 16, 2023 4.715 4.754 4.608 4.705 11,797,900 -0.01(-0.21%)
Oct 13, 2023 4.560 4.725 4.487 4.715 18,737,556 +0.25(+5.66%)
Oct 12, 2023 4.482 4.496 4.341 4.462 12,717,344 +0.00(+0.00%)
Oct 11, 2023 4.443 4.462 4.346 4.462 9,072,838 +0.12(+2.68%)
Oct 10, 2023 4.336 4.360 4.302 4.346 12,343,462 +0.05(+1.13%)
Oct 09, 2023 4.200 4.385 4.151 4.297 9,928,256 +0.10(+2.31%)
Oct 06, 2023 4.219 4.297 4.161 4.200 13,964,312 -0.05(-1.14%)
Oct 05, 2023 4.375 4.375 4.205 4.249 12,557,880 -0.08(-1.80%)
Oct 04, 2023 4.239 4.365 4.180 4.326 15,126,399 +0.16(+3.73%)
Oct 03, 2023 4.171 4.249 4.083 4.171 14,381,781 -0.02(-0.46%)
Oct 02, 2023 4.355 4.423 4.161 4.190 21,916,078 -0.20(-4.65%)
Sep 29, 2023 4.492 4.696 4.351 4.394 22,678,586 -0.16(-3.42%)
Sep 28, 2023 4.044 4.783 3.889 4.550 46,829,688 +0.59(+14.99%)
Sep 27, 2023 3.830 3.967 3.704 3.957 29,883,668 +0.18(+4.90%)
Sep 26, 2023 3.549 3.947 3.383 3.772 66,337,320 -0.13(-3.24%)
Sep 25, 2023 3.889 3.918 3.889 3.899 9,926,509 -0.02(-0.50%)
Sep 22, 2023 4.015 4.054 3.899 3.918 9,546,144 -0.07(-1.71%)
Sep 21, 2023 4.005 4.035 3.942 3.986 11,978,048 -0.02(-0.49%)
Sep 20, 2023 4.093 4.132 3.996 4.005 9,262,125 -0.06(-1.44%)
Sep 19, 2023 3.957 4.064 3.957 4.064 10,540,680 +0.08(+1.95%)
Sep 18, 2023 3.908 4.074 3.899 3.986 21,412,116 +0.11(+2.76%)
Sep 15, 2023 4.219 4.224 3.821 3.879 84,158,232 -0.32(-7.64%)
Sep 14, 2023 4.064 4.229 4.064 4.200 18,569,816 +0.17(+4.10%)
Sep 13, 2023 4.151 4.190 4.035 4.035 13,048,878 -0.13(-3.04%)
Sep 12, 2023 4.054 4.180 4.035 4.161 12,039,850 +0.05(+1.18%)
Sep 11, 2023 4.122 4.239 4.093 4.112 10,688,982 -0.03(-0.70%)
Sep 08, 2023 4.122 4.151 4.054 4.142 15,601,404 +0.05(+1.19%)
Sep 07, 2023 4.171 4.210 4.015 4.093 11,745,485 -0.08(-1.86%)
Sep 06, 2023 4.151 4.234 4.112 4.171 8,611,081 +0.01(+0.23%)
Sep 05, 2023 4.355 4.385 4.142 4.161 13,785,298 -0.21(-4.89%)
Sep 01, 2023 4.326 4.404 4.297 4.375 10,625,656 +0.10(+2.27%)
Aug 31, 2023 4.482 4.482 4.268 4.278 15,726,824 -0.18(-3.93%)
Aug 30, 2023 4.326 4.472 4.307 4.453 18,806,970 +0.29(+7.01%)
Aug 29, 2023 4.005 4.210 3.996 4.161 11,345,587 +0.18(+4.39%)
Aug 28, 2023 3.967 4.025 3.928 3.986 8,844,430 +0.06(+1.49%)
Aug 25, 2023 3.899 4.015 3.899 3.928 9,140,783 +0.03(+0.75%)
Aug 24, 2023 3.986 4.093 3.879 3.899 13,901,438 -0.12(-2.91%)
Aug 23, 2023 4.151 4.161 3.996 4.015 17,396,714 -0.14(-3.28%)
Aug 22, 2023 4.346 4.385 4.112 4.151 17,129,322 -0.13(-2.95%)
Aug 21, 2023 4.297 4.375 4.258 4.278 11,777,685 -0.09(-2.00%)
Aug 18, 2023 4.375 4.482 4.336 4.365 10,944,276 -0.01(-0.22%)
Aug 17, 2023 4.492 4.530 4.365 4.375 11,955,825 -0.12(-2.60%)
Aug 16, 2023 4.569 4.608 4.492 4.492 9,366,841 -0.09(-1.91%)
Aug 15, 2023 4.521 4.618 4.482 4.579 8,952,195 +0.01(+0.21%)
Aug 14, 2023 4.589 4.681 4.540 4.569 8,213,471 -0.05(-1.05%)
Aug 11, 2023 4.657 4.744 4.598 4.618 8,553,180 -0.09(-1.86%)
Aug 10, 2023 4.861 5.036 4.686 4.705 18,301,682 -0.04(-0.82%)
Aug 09, 2023 4.657 4.769 4.647 4.744 13,481,679 +0.06(+1.24%)
Aug 08, 2023 4.589 4.696 4.482 4.686 13,900,322 +0.01(+0.21%)
Aug 07, 2023 4.686 4.725 4.589 4.676 10,902,242 +0.00(+0.08%)
Aug 04, 2023 4.856 4.866 4.537 4.672 20,170,948 -0.15(-3.01%)
Aug 03, 2023 4.759 4.895 4.759 4.817 11,082,920 +0.02(+0.40%)
Aug 02, 2023 4.866 4.958 4.663 4.798 20,793,856 -0.02(-0.40%)
Aug 01, 2023 5.146 5.466 4.701 4.817 25,360,614 -0.12(-2.35%)
Jul 31, 2023 5.040 5.214 4.905 4.934 25,006,428 -0.01(-0.20%)
Jul 28, 2023 4.692 4.987 4.643 4.943 20,523,902 +0.29(+6.24%)
Jul 27, 2023 4.798 4.861 4.547 4.653 21,888,286 -0.08(-1.64%)
Jul 26, 2023 4.953 5.127 4.721 4.730 32,944,738 -0.23(-4.68%)
Jul 25, 2023 5.766 5.785 4.905 4.963 46,205,612 -0.84(-14.50%)
Jul 24, 2023 6.549 6.714 5.785 5.804 40,476,232 -1.04(-15.25%)
Jul 21, 2023 6.762 7.149 6.356 6.849 138,606,912 -0.71(-9.35%)
Jul 20, 2023 5.292 7.691 5.253 7.555 131,776,624 +2.24(+42.26%)
Jul 19, 2023 5.117 5.379 5.098 5.311 31,931,192 +0.19(+3.78%)
Jul 18, 2023 4.779 5.190 4.759 5.117 31,143,856 +0.34(+7.09%)
Jul 17, 2023 4.556 4.798 4.498 4.779 15,272,638 +0.18(+4.00%)
Jul 14, 2023 4.682 4.692 4.566 4.595 15,691,331 -0.14(-2.86%)
Jul 13, 2023 4.643 4.759 4.624 4.730 10,054,997 +0.08(+1.66%)
Jul 12, 2023 4.663 4.701 4.576 4.653 14,545,311 +0.03(+0.63%)
Jul 11, 2023 4.479 4.639 4.460 4.624 17,481,182 +0.16(+3.69%)
Jul 10, 2023 4.353 4.518 4.305 4.460 17,989,040 +0.15(+3.60%)
Jul 07, 2023 4.295 4.353 4.266 4.305 12,126,626 +0.01(+0.23%)
Jul 06, 2023 4.372 4.382 4.256 4.295 12,388,004 -0.12(-2.63%)
Jul 05, 2023 4.450 4.460 4.305 4.411 14,806,886 -0.07(-1.51%)
Jul 03, 2023 4.411 4.493 4.363 4.479 11,749,155 +0.10(+2.21%)
Jun 30, 2023 4.227 4.402 4.179 4.382 17,711,638 +0.19(+4.62%)
Jun 29, 2023 4.160 4.189 4.024 4.189 16,215,690 +0.06(+1.41%)
Jun 28, 2023 4.005 4.150 3.971 4.131 22,127,896 +0.17(+4.40%)
Jun 27, 2023 3.792 4.179 3.763 3.957 40,613,476 +0.17(+4.60%)
Jun 26, 2023 3.705 3.821 3.676 3.782 11,374,671 +0.08(+2.09%)
Jun 23, 2023 3.579 3.724 3.531 3.705 24,752,562 +0.08(+2.13%)
Jun 22, 2023 3.550 3.657 3.531 3.628 19,343,118 +0.09(+2.46%)
Jun 21, 2023 3.647 3.647 3.531 3.541 15,069,803 -0.09(-2.40%)
Jun 20, 2023 3.821 3.840 3.579 3.628 27,867,584 -0.18(-4.82%)
Jun 16, 2023 3.782 3.850 3.666 3.811 59,930,892 +0.11(+2.87%)
Jun 15, 2023 3.666 3.715 3.630 3.705 11,334,829 +0.06(+1.59%)
Jun 14, 2023 3.705 3.782 3.637 3.647 19,065,416 -0.06(-1.57%)
Jun 13, 2023 3.686 3.724 3.657 3.705 11,914,659 +0.04(+1.06%)
Jun 12, 2023 3.666 3.695 3.550 3.666 14,663,904 -0.02(-0.53%)
Jun 09, 2023 3.753 3.763 3.666 3.686 13,585,239 -0.07(-1.80%)
Jun 08, 2023 3.753 3.792 3.647 3.753 15,467,110 +0.02(+0.52%)
Jun 07, 2023 3.618 3.763 3.589 3.734 21,948,942 +0.13(+3.49%)
Jun 06, 2023 3.502 3.617 3.473 3.608 13,160,536 +0.13(+3.61%)
Jun 05, 2023 3.463 3.570 3.454 3.483 17,212,576 +0.02(+0.56%)
Jun 02, 2023 3.589 3.618 3.434 3.463 17,465,120 -0.12(-3.24%)
Jun 01, 2023 3.473 3.637 3.366 3.579 24,703,640 +0.14(+3.93%)
May 31, 2023 3.473 3.512 3.444 3.444 24,986,916 -0.04(-1.11%)
May 30, 2023 3.415 3.492 3.405 3.483 12,991,608 +0.07(+1.98%)
May 26, 2023 3.366 3.444 3.337 3.415 14,069,970 +0.04(+1.15%)
May 25, 2023 3.366 3.405 3.337 3.376 10,522,213 -0.04(-1.13%)
May 24, 2023 3.415 3.424 3.357 3.415 13,425,112 +0.00(+0.00%)
May 23, 2023 3.424 3.483 3.386 3.415 17,437,668 -0.02(-0.56%)
May 22, 2023 3.434 3.463 3.391 3.434 12,845,695 +0.02(+0.57%)
May 19, 2023 3.531 3.550 3.386 3.415 13,813,600 -0.10(-2.75%)
May 18, 2023 3.483 3.526 3.405 3.512 14,216,582 +0.00(+0.00%)
May 17, 2023 3.434 3.570 3.395 3.512 17,594,588 +0.09(+2.54%)
May 16, 2023 3.473 3.512 3.424 3.424 12,859,497 -0.05(-1.39%)
May 15, 2023 3.434 3.492 3.405 3.473 9,626,038 +0.04(+1.13%)
May 12, 2023 3.531 3.541 3.347 3.434 16,306,579 -0.07(-1.93%)
May 11, 2023 3.270 3.531 3.270 3.502 21,283,194 +0.19(+5.85%)
May 10, 2023 3.337 3.366 3.241 3.308 16,724,080 +0.00(+0.00%)
May 09, 2023 3.454 3.483 3.299 3.308 26,320,630 -0.17(-4.87%)
May 08, 2023 3.608 3.632 3.454 3.478 21,376,956 -0.13(-3.62%)
May 05, 2023 3.492 3.618 3.483 3.608 13,842,745 +0.13(+3.61%)
May 04, 2023 3.560 3.560 3.434 3.483 11,712,318 -0.06(-1.80%)
May 03, 2023 3.546 3.614 3.532 3.546 15,793,651 +0.01(+0.27%)
May 02, 2023 3.633 3.633 3.508 3.537 14,448,677 -0.10(-2.65%)
May 01, 2023 3.652 3.710 3.614 3.633 14,580,625 -0.02(-0.53%)
Apr 28, 2023 3.566 3.700 3.546 3.652 19,532,442 +0.10(+2.70%)
Apr 27, 2023 3.393 3.618 3.191 3.556 34,239,604 +0.05(+1.37%)
Apr 26, 2023 3.508 3.575 3.479 3.508 13,615,485 -0.03(-0.82%)
Apr 25, 2023 3.652 3.652 3.532 3.537 16,657,784 -0.10(-2.65%)
Apr 24, 2023 3.671 3.691 3.604 3.633 10,277,760 -0.06(-1.56%)
Apr 21, 2023 3.652 3.710 3.633 3.691 10,596,687 +0.05(+1.32%)
Apr 20, 2023 3.748 3.777 3.633 3.642 18,052,838 -0.13(-3.56%)
Apr 19, 2023 3.691 3.815 3.691 3.777 8,472,003 +0.05(+1.29%)
Apr 18, 2023 3.844 3.844 3.667 3.729 19,262,610 -0.11(-2.76%)
Apr 17, 2023 3.825 3.873 3.777 3.835 12,731,913 +0.03(+0.76%)
Apr 14, 2023 3.883 3.902 3.787 3.806 10,546,562 -0.09(-2.22%)
Apr 13, 2023 3.825 3.907 3.811 3.892 12,857,224 +0.07(+1.76%)
Apr 12, 2023 3.912 3.969 3.815 3.825 14,832,935 -0.08(-1.97%)
Apr 11, 2023 3.921 3.979 3.892 3.902 11,514,680 -0.02(-0.49%)
Apr 10, 2023 3.815 3.969 3.815 3.921 14,956,651 +0.09(+2.26%)
Apr 06, 2023 3.787 3.864 3.787 3.835 10,114,669 +0.03(+0.76%)
Apr 05, 2023 3.642 3.825 3.594 3.806 20,349,110 +0.12(+3.13%)
Apr 04, 2023 3.777 3.801 3.657 3.691 17,236,532 -0.12(-3.03%)
Apr 03, 2023 3.815 3.844 3.777 3.806 11,149,879 -0.01(-0.25%)
Mar 31, 2023 3.777 3.864 3.758 3.815 16,100,629 +0.01(+0.25%)
Mar 30, 2023 3.758 3.835 3.748 3.806 15,495,729 +0.06(+1.54%)
Mar 29, 2023 3.719 3.773 3.691 3.748 15,465,427 +0.06(+1.56%)
Mar 28, 2023 3.585 3.710 3.575 3.691 17,530,604 +0.09(+2.40%)
Mar 27, 2023 3.642 3.710 3.570 3.604 21,951,406 -0.02(-0.53%)
Mar 24, 2023 3.450 3.633 3.412 3.623 23,018,546 +0.15(+4.43%)
Mar 23, 2023 3.546 3.556 3.431 3.469 19,115,206 -0.07(-1.90%)
Mar 22, 2023 3.633 3.662 3.518 3.537 18,322,194 -0.12(-3.16%)
Mar 21, 2023 3.585 3.662 3.566 3.652 16,894,818 +0.09(+2.43%)
Mar 20, 2023 3.498 3.590 3.484 3.566 15,521,494 +0.07(+1.92%)
Mar 17, 2023 3.460 3.518 3.460 3.498 28,416,650 +0.03(+0.83%)
Mar 16, 2023 3.469 3.498 3.421 3.469 20,611,684 -0.04(-1.10%)
Mar 15, 2023 3.306 3.518 3.296 3.508 22,259,476 +0.13(+3.99%)
Mar 14, 2023 3.508 3.527 3.354 3.373 18,445,606 -0.12(-3.31%)
Mar 13, 2023 3.527 3.638 3.479 3.489 26,532,004 -0.04(-1.09%)
Mar 10, 2023 3.652 3.652 3.498 3.527 22,585,856 -0.12(-3.42%)
Mar 09, 2023 3.710 3.739 3.623 3.652 19,759,496 -0.06(-1.55%)
Mar 08, 2023 3.912 3.921 3.681 3.710 36,675,440 -0.19(-4.93%)
Mar 07, 2023 4.094 4.118 3.883 3.902 22,404,096 -0.23(-5.58%)
Mar 06, 2023 4.056 4.161 4.037 4.133 18,612,176 +0.05(+1.18%)
Mar 03, 2023 4.113 4.142 4.075 4.085 14,995,253 -0.05(-1.16%)
Mar 02, 2023 4.085 4.142 4.051 4.133 12,346,693 +0.03(+0.70%)
Mar 01, 2023 4.219 4.219 4.056 4.104 15,326,269 -0.12(-2.73%)
Feb 28, 2023 4.296 4.296 4.200 4.219 15,506,303 -0.07(-1.57%)
Feb 27, 2023 4.238 4.286 4.229 4.286 12,217,196 +0.07(+1.59%)
Feb 24, 2023 4.210 4.253 4.152 4.219 15,801,639 +0.00(+0.00%)
Feb 23, 2023 4.219 4.238 4.171 4.219 14,745,223 -0.01(-0.23%)
Feb 22, 2023 4.286 4.306 4.224 4.229 14,269,375 -0.05(-1.12%)
Feb 21, 2023 4.383 4.402 4.277 4.277 12,678,030 -0.14(-3.26%)
Feb 17, 2023 4.421 4.455 4.373 4.421 18,122,766 -0.01(-0.22%)
Feb 16, 2023 4.498 4.527 4.421 4.431 22,416,804 -0.08(-1.71%)
Feb 15, 2023 4.431 4.527 4.411 4.507 18,477,388 +0.03(+0.75%)
Feb 14, 2023 4.498 4.517 4.421 4.474 14,951,654 -0.05(-1.17%)
Feb 13, 2023 4.527 4.556 4.498 4.527 14,780,559 -0.01(-0.21%)
Feb 10, 2023 4.546 4.594 4.498 4.536 19,842,796 -0.06(-1.26%)
Feb 09, 2023 4.815 4.882 4.575 4.594 18,257,846 -0.21(-4.40%)
Feb 08, 2023 4.834 4.863 4.777 4.805 17,317,940 -0.03(-0.71%)
Feb 07, 2023 4.773 4.869 4.735 4.840 26,594,620 +0.07(+1.40%)
Feb 06, 2023 4.974 4.983 4.754 4.773 30,886,470 -0.22(-4.31%)
Feb 03, 2023 5.127 5.156 4.983 4.988 27,015,314 -0.08(-1.60%)
Feb 02, 2023 5.376 5.423 5.031 5.070 50,280,284 -0.54(-9.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.