Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (OP: KNTNF )

5.590 -0.100 (-1.76%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 5.680 5.800 5.610 5.770 188,990 +0.13(+2.30%)
Jan 30, 2023 5.670 5.880 5.620 5.640 69,314 -0.06(-1.05%)
Jan 27, 2023 5.733 5.733 5.610 5.700 62,029 -0.11(-1.89%)
Jan 26, 2023 6.020 6.030 5.710 5.810 75,811 -0.25(-4.06%)
Jan 25, 2023 5.832 6.070 5.729 6.056 122,014 +0.12(+1.95%)
Jan 24, 2023 5.881 5.950 5.750 5.940 32,184 +0.06(+1.02%)
Jan 23, 2023 5.804 5.940 5.680 5.880 39,280 -0.05(-0.84%)
Jan 20, 2023 5.888 6.046 5.750 5.930 46,551 -0.05(-0.84%)
Jan 19, 2023 5.615 6.020 5.615 5.980 46,808 +0.25(+4.36%)
Jan 18, 2023 5.991 6.010 5.730 5.730 99,320 -0.24(-3.97%)
Jan 17, 2023 6.500 6.500 5.947 5.967 98,785 -0.53(-8.20%)
Jan 13, 2023 6.625 6.625 6.440 6.500 25,253 -0.07(-1.01%)
Jan 12, 2023 6.270 6.590 6.230 6.566 135,259 +0.40(+6.52%)
Jan 11, 2023 6.163 6.180 6.100 6.164 32,933 +0.06(+1.05%)
Jan 10, 2023 6.090 6.150 6.000 6.100 62,521 +0.04(+0.66%)
Jan 09, 2023 6.495 6.500 6.000 6.060 124,969 -0.32(-5.02%)
Jan 06, 2023 6.160 6.540 6.142 6.380 123,451 +0.28(+4.59%)
Jan 05, 2023 6.175 6.314 5.860 6.100 35,576 +0.05(+0.83%)
Jan 04, 2023 6.095 6.137 5.930 6.050 71,497 +0.15(+2.52%)
Jan 03, 2023 5.720 6.005 5.720 5.901 54,157 +0.22(+3.89%)
Dec 30, 2022 5.621 5.680 5.600 5.680 44,330 +0.09(+1.61%)
Dec 29, 2022 5.690 5.700 5.590 5.590 44,415 -0.07(-1.24%)
Dec 28, 2022 5.770 5.820 5.610 5.660 26,746 -0.14(-2.41%)
Dec 27, 2022 5.720 5.800 5.690 5.800 50,701 +0.08(+1.40%)
Dec 23, 2022 5.610 5.800 5.540 5.720 25,965 +0.01(+0.18%)
Dec 22, 2022 5.690 5.730 5.576 5.710 38,954 -0.12(-1.97%)
Dec 21, 2022 5.860 5.920 5.810 5.825 20,532 +0.00(+0.09%)
Dec 20, 2022 5.565 5.890 5.530 5.820 41,196 +0.40(+7.38%)
Dec 19, 2022 5.455 5.710 5.390 5.420 39,894 -0.24(-4.24%)
Dec 16, 2022 5.550 5.740 5.550 5.660 42,399 -0.02(-0.35%)
Dec 15, 2022 5.450 5.880 5.450 5.680 46,751 -0.37(-6.12%)
Dec 14, 2022 6.110 6.190 5.909 6.050 115,397 -0.10(-1.63%)
Dec 13, 2022 6.194 6.370 5.996 6.150 107,151 +0.20(+3.36%)
Dec 12, 2022 5.675 5.979 5.675 5.950 93,260 -0.10(-1.65%)
Dec 09, 2022 5.990 6.210 5.990 6.050 33,586 +0.08(+1.34%)
Dec 08, 2022 6.010 6.050 5.930 5.970 27,002 +0.03(+0.49%)
Dec 07, 2022 5.905 6.070 5.871 5.941 54,301 +0.11(+1.90%)
Dec 06, 2022 5.880 6.015 5.830 5.830 40,860 +0.06(+1.06%)
Dec 05, 2022 5.929 5.929 5.750 5.769 29,234 -0.24(-4.01%)
Dec 02, 2022 5.890 6.020 5.810 6.010 34,042 -0.06(-0.99%)
Dec 01, 2022 5.880 6.170 5.880 6.070 152,564 +0.32(+5.49%)
Nov 30, 2022 5.980 5.980 5.570 5.754 46,252 +0.20(+3.68%)
Nov 29, 2022 5.410 5.570 5.390 5.550 47,013 +0.21(+3.93%)
Nov 28, 2022 5.694 5.694 5.340 5.340 31,233 -0.36(-6.32%)
Nov 25, 2022 5.780 5.780 5.685 5.700 12,256 -0.26(-4.38%)
Nov 23, 2022 5.660 6.000 5.660 5.961 70,662 +0.28(+4.95%)
Nov 22, 2022 5.220 5.683 5.220 5.680 109,495 +0.50(+9.65%)
Nov 21, 2022 5.240 5.246 5.130 5.180 36,750 -0.18(-3.38%)
Nov 18, 2022 5.240 5.390 5.240 5.361 34,446 +0.01(+0.18%)
Nov 17, 2022 5.470 5.590 5.210 5.351 18,457 -0.00(-0.08%)
Nov 16, 2022 5.450 5.450 5.350 5.356 8,369 -0.07(-1.36%)
Nov 15, 2022 5.660 5.680 5.410 5.430 65,138 -0.22(-3.84%)
Nov 14, 2022 5.725 5.725 5.430 5.647 51,211 -0.08(-1.45%)
Nov 11, 2022 5.650 5.732 5.600 5.730 65,847 +0.07(+1.24%)
Nov 10, 2022 5.600 5.700 5.483 5.660 114,016 +0.48(+9.18%)
Nov 09, 2022 5.370 5.490 5.151 5.184 29,184 -0.22(-4.00%)
Nov 08, 2022 5.000 5.531 5.000 5.400 114,117 +0.41(+8.21%)
Nov 07, 2022 5.280 5.280 4.920 4.990 66,986 +0.03(+0.60%)
Nov 04, 2022 4.770 4.960 4.695 4.960 89,147 +0.46(+10.22%)
Nov 03, 2022 4.500 4.580 4.370 4.500 32,842 +0.01(+0.22%)
Nov 02, 2022 4.510 4.894 4.490 4.490 54,987 -0.21(-4.47%)
Nov 01, 2022 4.660 4.758 4.650 4.700 71,086 +0.15(+3.30%)
Oct 31, 2022 4.550 4.590 4.491 4.550 94,532 -0.06(-1.39%)
Oct 28, 2022 4.950 4.990 4.508 4.614 272,469 -0.18(-3.67%)
Oct 27, 2022 5.190 5.190 4.790 4.790 81,341 -0.37(-7.24%)
Oct 26, 2022 5.150 5.260 5.130 5.164 97,032 +0.08(+1.65%)
Oct 25, 2022 5.000 5.181 5.000 5.080 41,325 +0.12(+2.42%)
Oct 24, 2022 4.906 5.000 4.850 4.960 44,257 -0.03(-0.60%)
Oct 21, 2022 4.860 5.030 4.818 4.990 45,830 +0.17(+3.53%)
Oct 20, 2022 4.750 4.970 4.740 4.820 82,322 +0.07(+1.54%)
Oct 19, 2022 5.010 5.010 4.697 4.747 146,663 -0.27(-5.44%)
Oct 18, 2022 5.129 5.159 4.998 5.020 26,859 -0.08(-1.55%)
Oct 17, 2022 5.150 5.180 5.060 5.099 50,070 +0.14(+2.80%)
Oct 14, 2022 5.205 5.250 4.960 4.960 62,684 -0.33(-6.24%)
Oct 13, 2022 5.180 5.380 5.000 5.290 79,403 -0.11(-2.04%)
Oct 12, 2022 5.550 5.550 5.350 5.400 31,672 -0.15(-2.70%)
Oct 11, 2022 5.620 5.680 5.420 5.550 15,672 +0.02(+0.32%)
Oct 10, 2022 5.525 5.750 5.450 5.532 17,442 -0.11(-1.88%)
Oct 07, 2022 5.882 5.992 5.580 5.638 65,868 -0.42(-6.96%)
Oct 06, 2022 5.950 6.060 5.900 6.060 40,090 +0.11(+1.85%)
Oct 05, 2022 5.850 5.960 5.783 5.950 26,213 -0.08(-1.33%)
Oct 04, 2022 6.131 6.247 6.010 6.030 76,701 -0.04(-0.66%)
Oct 03, 2022 5.805 6.080 5.790 6.070 83,653 +0.36(+6.30%)
Sep 30, 2022 5.510 5.820 5.480 5.710 58,757 +0.21(+3.74%)
Sep 29, 2022 5.343 5.524 5.287 5.504 34,190 +0.08(+1.55%)
Sep 28, 2022 5.020 5.425 5.020 5.420 123,932 +0.42(+8.40%)
Sep 27, 2022 4.910 5.130 4.910 5.000 45,433 -0.05(-1.08%)
Sep 26, 2022 5.200 5.319 5.000 5.054 154,090 -0.23(-4.40%)
Sep 23, 2022 5.373 5.430 5.090 5.287 109,257 -0.33(-5.93%)
Sep 22, 2022 5.728 5.810 5.420 5.620 38,534 -0.10(-1.75%)
Sep 21, 2022 5.560 5.900 5.497 5.720 110,008 +0.20(+3.62%)
Sep 20, 2022 5.500 5.600 5.401 5.520 25,296 -0.09(-1.60%)
Sep 19, 2022 5.500 5.633 5.500 5.610 47,119 +0.11(+1.98%)
Sep 16, 2022 4.770 5.560 4.770 5.501 72,696 +0.19(+3.57%)
Sep 15, 2022 5.450 5.649 5.300 5.311 26,924 -0.32(-5.66%)
Sep 14, 2022 5.550 5.640 5.500 5.630 33,842 +0.06(+1.08%)
Sep 13, 2022 5.625 5.795 5.540 5.570 45,544 -0.39(-6.54%)
Sep 12, 2022 6.000 6.020 5.900 5.960 20,896 +0.10(+1.71%)
Sep 09, 2022 5.470 5.889 5.470 5.860 35,480 +0.22(+3.90%)
Sep 08, 2022 5.500 5.640 5.460 5.640 3,859 +0.05(+0.95%)
Sep 07, 2022 5.310 5.660 5.290 5.587 43,418 +0.26(+4.82%)
Sep 06, 2022 5.360 5.430 5.300 5.330 15,172 -0.01(-0.19%)
Sep 02, 2022 5.250 5.440 5.080 5.340 85,644 +0.25(+4.91%)
Sep 01, 2022 5.060 5.180 5.030 5.090 46,371 -0.07(-1.36%)
Aug 31, 2022 4.925 5.245 4.880 5.160 38,872 -0.02(-0.41%)
Aug 30, 2022 5.250 5.250 5.130 5.181 33,131 -0.12(-2.18%)
Aug 29, 2022 5.398 5.498 5.280 5.297 60,561 -0.15(-2.81%)
Aug 26, 2022 5.854 5.863 5.370 5.450 79,340 -0.47(-7.94%)
Aug 25, 2022 6.001 6.001 5.822 5.920 11,375 +0.01(+0.10%)
Aug 24, 2022 5.825 5.950 5.745 5.914 46,820 +0.05(+0.92%)
Aug 23, 2022 5.670 6.071 5.670 5.860 45,874 +0.19(+3.35%)
Aug 22, 2022 5.880 5.880 5.540 5.670 94,460 -0.03(-0.53%)
Aug 19, 2022 5.910 5.910 5.700 5.700 25,404 -0.31(-5.16%)
Aug 18, 2022 5.750 6.080 5.750 6.010 18,847 -0.03(-0.50%)
Aug 17, 2022 6.303 6.450 6.040 6.040 27,807 -0.42(-6.50%)
Aug 16, 2022 6.420 6.488 6.350 6.460 10,323 +0.03(+0.47%)
Aug 15, 2022 6.360 6.447 6.280 6.430 31,926 -0.21(-3.16%)
Aug 12, 2022 6.425 6.650 6.425 6.640 18,957 +0.18(+2.79%)
Aug 11, 2022 5.660 6.660 5.575 6.460 140,631 -0.16(-2.42%)
Aug 10, 2022 6.500 6.850 6.500 6.620 101,974 +0.18(+2.80%)
Aug 09, 2022 6.460 6.460 6.222 6.440 23,698 +0.01(+0.16%)
Aug 08, 2022 6.320 6.480 6.290 6.430 35,040 +0.23(+3.71%)
Aug 05, 2022 6.080 6.200 5.990 6.200 44,602 -0.03(-0.48%)
Aug 04, 2022 5.950 6.287 5.920 6.230 56,510 +0.41(+6.96%)
Aug 03, 2022 6.240 6.335 5.820 5.824 43,119 -0.37(-5.95%)
Aug 02, 2022 6.210 6.464 6.193 6.193 33,564 +0.02(+0.37%)
Aug 01, 2022 6.257 6.260 6.165 6.170 10,620 -0.08(-1.28%)
Jul 29, 2022 6.070 6.278 6.066 6.250 31,598 +0.12(+1.96%)
Jul 28, 2022 6.140 6.390 6.079 6.130 41,849 +0.18(+3.03%)
Jul 27, 2022 5.740 6.045 5.690 5.950 62,684 +0.18(+3.12%)
Jul 26, 2022 5.650 5.920 5.650 5.770 15,577 +0.09(+1.58%)
Jul 25, 2022 5.766 5.770 5.570 5.680 31,391 -0.10(-1.65%)
Jul 22, 2022 5.720 6.030 5.710 5.776 44,058 +0.10(+1.68%)
Jul 21, 2022 5.350 5.690 5.350 5.680 28,855 +0.27(+4.99%)
Jul 20, 2022 5.705 5.705 5.410 5.410 16,212 -0.18(-3.22%)
Jul 19, 2022 5.455 5.643 5.455 5.590 19,921 +0.16(+2.94%)
Jul 18, 2022 5.306 5.628 5.306 5.431 44,782 -0.06(-1.08%)
Jul 15, 2022 5.262 5.510 5.130 5.490 64,075 +0.08(+1.48%)
Jul 14, 2022 5.250 5.410 5.090 5.410 91,207 -0.09(-1.64%)
Jul 13, 2022 5.400 5.642 5.280 5.500 111,009 +0.12(+2.23%)
Jul 12, 2022 5.490 5.570 5.330 5.380 94,579 -0.06(-1.12%)
Jul 11, 2022 5.450 5.700 5.441 5.441 45,285 -0.14(-2.44%)
Jul 08, 2022 5.500 5.600 5.367 5.577 30,337 +0.04(+0.70%)
Jul 07, 2022 5.560 5.650 5.448 5.538 51,265 +0.03(+0.52%)
Jul 06, 2022 5.789 5.821 5.350 5.510 221,826 -0.26(-4.47%)
Jul 05, 2022 6.120 6.120 5.610 5.768 228,647 -0.33(-5.44%)
Jul 01, 2022 6.025 6.590 5.940 6.100 24,135 +0.06(+0.99%)
Jun 30, 2022 6.442 6.434 6.040 6.040 130,785 -0.51(-7.83%)
Jun 29, 2022 6.680 6.755 6.462 6.553 33,754 -0.13(-2.00%)
Jun 28, 2022 7.000 7.070 6.650 6.687 31,658 -0.37(-5.28%)
Jun 27, 2022 6.760 7.060 6.540 7.060 67,807 +0.14(+2.02%)
Jun 24, 2022 6.380 6.937 6.380 6.920 20,714 +0.25(+3.68%)
Jun 23, 2022 6.850 7.020 6.533 6.675 39,870 -0.28(-3.96%)
Jun 22, 2022 7.000 7.080 6.950 6.950 40,107 -0.07(-1.00%)
Jun 21, 2022 7.010 7.090 6.950 7.020 41,049 +0.11(+1.59%)
Jun 17, 2022 7.070 7.070 6.860 6.910 28,773 -0.12(-1.71%)
Jun 16, 2022 6.695 7.110 6.695 7.030 58,177 +0.25(+3.63%)
Jun 15, 2022 6.500 6.930 6.500 6.784 52,030 +0.10(+1.56%)
Jun 14, 2022 6.500 6.930 6.500 6.680 42,688 -0.12(-1.76%)
Jun 13, 2022 7.226 7.540 6.773 6.800 124,582 -0.92(-11.95%)
Jun 10, 2022 7.198 7.770 7.137 7.723 112,043 +0.37(+5.07%)
Jun 09, 2022 7.447 7.464 7.350 7.350 12,386 -0.19(-2.46%)
Jun 08, 2022 7.619 7.720 7.500 7.535 41,767 -0.13(-1.70%)
Jun 07, 2022 7.410 7.665 7.410 7.665 80,416 +0.25(+3.31%)
Jun 06, 2022 7.490 7.610 7.340 7.420 22,536 -0.03(-0.46%)
Jun 03, 2022 7.480 7.679 7.437 7.454 29,012 -0.16(-2.04%)
Jun 02, 2022 7.150 7.667 7.130 7.610 224,632 +0.57(+8.10%)
Jun 01, 2022 6.966 7.117 6.940 7.040 181,639 +0.11(+1.54%)
May 31, 2022 6.950 7.100 6.850 6.933 52,503 -0.06(-0.82%)
May 27, 2022 6.891 7.026 6.790 6.990 53,012 +0.14(+2.04%)
May 26, 2022 6.810 6.890 6.731 6.850 77,157 +0.07(+1.03%)
May 25, 2022 6.749 6.830 6.610 6.780 15,046 -0.08(-1.17%)
May 24, 2022 6.440 6.868 6.440 6.860 65,663 +0.42(+6.52%)
May 23, 2022 6.310 6.740 6.310 6.440 25,370 +0.00(+0.00%)
May 20, 2022 6.510 6.510 6.350 6.440 84,539 -0.16(-2.42%)
May 19, 2022 6.410 6.640 6.410 6.600 55,665 +0.29(+4.60%)
May 18, 2022 6.370 6.388 6.220 6.310 9,144 -0.04(-0.63%)
May 17, 2022 6.430 6.448 6.220 6.350 51,878 -0.01(-0.16%)
May 16, 2022 6.293 6.408 6.190 6.360 99,366 +0.12(+1.92%)
May 13, 2022 6.030 6.398 6.030 6.240 71,949 +0.21(+3.48%)
May 12, 2022 6.230 6.350 5.920 6.030 204,733 -0.26(-4.13%)
May 11, 2022 6.361 6.541 6.250 6.290 30,128 -0.08(-1.26%)
May 10, 2022 6.750 6.750 6.292 6.370 162,454 -0.29(-4.35%)
May 09, 2022 6.580 7.100 6.580 6.660 138,807 -0.46(-6.50%)
May 06, 2022 6.870 7.350 6.870 7.123 29,996 -0.21(-2.82%)
May 05, 2022 7.500 8.230 7.270 7.330 105,150 -0.39(-5.05%)
May 04, 2022 7.250 7.742 7.181 7.720 150,453 +0.47(+6.48%)
May 03, 2022 7.092 7.328 7.081 7.250 46,586 +0.19(+2.69%)
May 02, 2022 6.580 7.210 6.580 7.060 53,693 -0.05(-0.70%)
Apr 29, 2022 7.052 7.215 7.050 7.110 37,789 +0.17(+2.45%)
Apr 28, 2022 6.730 6.940 6.600 6.940 45,417 +0.22(+3.27%)
Apr 27, 2022 6.670 6.870 6.640 6.720 126,672 -0.11(-1.61%)
Apr 26, 2022 7.035 7.120 6.820 6.830 51,003 -0.24(-3.39%)
Apr 25, 2022 6.850 7.179 6.820 7.070 223,572 -0.29(-3.94%)
Apr 22, 2022 7.526 7.703 7.360 7.360 85,671 -0.39(-5.03%)
Apr 21, 2022 7.710 8.150 7.650 7.750 164,705 -0.47(-5.72%)
Apr 20, 2022 8.180 8.330 8.122 8.220 128,243 +0.02(+0.24%)
Apr 19, 2022 7.670 8.330 7.670 8.200 121,392 -0.03(-0.36%)
Apr 18, 2022 8.050 8.250 8.037 8.230 155,317 +0.24(+2.98%)
Apr 14, 2022 7.895 8.050 7.860 7.992 238,611 +0.10(+1.29%)
Apr 13, 2022 7.646 7.995 7.599 7.890 302,648 +0.33(+4.37%)
Apr 12, 2022 7.425 7.680 7.367 7.560 407,859 +0.32(+4.42%)
Apr 11, 2022 7.090 7.280 7.020 7.240 61,290 +0.13(+1.83%)
Apr 08, 2022 6.880 7.150 6.870 7.110 75,560 +0.22(+3.26%)
Apr 07, 2022 6.807 7.070 6.460 6.886 63,020 +0.09(+1.26%)
Apr 06, 2022 6.800 6.980 6.770 6.800 55,421 -0.07(-1.02%)
Apr 05, 2022 7.000 7.264 6.870 6.870 73,577 -0.32(-4.45%)
Apr 04, 2022 7.450 7.450 7.040 7.190 150,397 -0.22(-2.97%)
Apr 01, 2022 7.500 7.500 7.205 7.410 120,517 +0.10(+1.37%)
Mar 31, 2022 7.060 7.560 7.060 7.310 434,105 +0.28(+3.98%)
Mar 30, 2022 6.851 7.045 6.780 7.030 113,475 +0.20(+2.93%)
Mar 29, 2022 6.400 6.830 6.400 6.830 49,653 +0.28(+4.27%)
Mar 28, 2022 6.700 6.750 6.430 6.550 78,894 -0.17(-2.53%)
Mar 25, 2022 6.590 6.745 6.568 6.720 32,950 +0.10(+1.46%)
Mar 24, 2022 6.839 6.839 6.620 6.623 47,514 -0.06(-0.85%)
Mar 23, 2022 6.610 6.730 6.568 6.680 56,525 +0.17(+2.61%)
Mar 22, 2022 6.840 6.840 6.480 6.510 41,175 -0.35(-5.10%)
Mar 21, 2022 6.500 6.890 6.500 6.860 62,145 +0.14(+2.08%)
Mar 18, 2022 6.660 6.820 6.573 6.720 29,323 -0.04(-0.59%)
Mar 17, 2022 6.519 6.827 6.470 6.760 125,283 +0.36(+5.62%)
Mar 16, 2022 6.200 6.400 6.090 6.400 109,176 +0.21(+3.39%)
Mar 15, 2022 6.049 6.290 6.035 6.190 36,162 +0.02(+0.32%)
Mar 14, 2022 6.190 6.510 6.024 6.170 92,461 -0.43(-6.52%)
Mar 11, 2022 6.470 6.790 6.455 6.600 36,263 -0.37(-5.31%)
Mar 10, 2022 6.290 6.970 6.290 6.970 165,830 +0.28(+4.19%)
Mar 09, 2022 6.149 6.690 6.130 6.690 131,091 +0.18(+2.76%)
Mar 08, 2022 6.750 6.790 6.350 6.510 254,597 -0.08(-1.21%)
Mar 07, 2022 6.290 6.697 6.290 6.590 147,270 +0.00(+0.03%)
Mar 04, 2022 6.525 6.668 6.360 6.588 87,819 +0.14(+2.14%)
Mar 03, 2022 6.405 6.460 6.284 6.450 73,946 -0.07(-1.07%)
Mar 02, 2022 6.150 6.587 6.141 6.520 154,523 +0.30(+4.82%)
Mar 01, 2022 6.200 6.308 6.120 6.220 32,178 +0.13(+2.13%)
Feb 28, 2022 6.229 6.250 6.010 6.090 56,850 -0.05(-0.81%)
Feb 25, 2022 6.250 6.220 6.140 6.140 49,758 -0.23(-3.61%)
Feb 24, 2022 6.710 6.783 6.300 6.370 169,786 -0.07(-1.04%)
Feb 23, 2022 6.014 6.490 5.920 6.437 118,201 +0.41(+6.75%)
Feb 22, 2022 6.130 6.222 5.990 6.030 97,203 -0.10(-1.63%)
Feb 18, 2022 6.130 0 -0.25(-3.92%)
Feb 17, 2022 6.250 6.560 6.180 6.380 224,336 +0.39(+6.51%)
Feb 16, 2022 5.560 6.010 5.560 5.990 99,971 +0.16(+2.77%)
Feb 15, 2022 5.960 5.960 5.710 5.829 26,712 -0.19(-3.10%)
Feb 14, 2022 5.824 6.015 5.440 6.015 105,734 +0.26(+4.61%)
Feb 11, 2022 5.150 5.770 5.150 5.750 110,200 +0.34(+6.34%)
Feb 10, 2022 5.556 5.700 5.390 5.407 52,193 -0.16(-2.93%)
Feb 09, 2022 5.630 5.739 5.518 5.570 31,845 -0.05(-0.89%)
Feb 08, 2022 5.564 5.667 5.542 5.620 13,804 +0.00(+0.00%)
Feb 07, 2022 5.280 5.660 5.225 5.620 73,709 +0.43(+8.28%)
Feb 04, 2022 5.080 5.247 5.070 5.190 79,870 +0.14(+2.77%)
Feb 03, 2022 5.140 5.220 5.050 48,424 -0.09(-1.75%)
Feb 02, 2022 5.030 5.140 4.930 5.140 51,666 +0.10(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.