Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (OP: KNTNF )

5.590 -0.100 (-1.76%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 5.198 4.940 4.990 103,486 -0.06(-1.19%)
Jan 28, 2022 4.880 5.170 4.880 5.050 114,949 -0.14(-2.70%)
Jan 27, 2022 5.305 5.452 5.180 5.190 80,145 -0.22(-4.07%)
Jan 26, 2022 5.651 5.760 5.353 5.410 117,782 -0.23(-4.08%)
Jan 25, 2022 5.555 5.662 5.460 5.640 63,095 +0.08(+1.44%)
Jan 24, 2022 5.510 5.720 5.340 5.560 108,694 +0.01(+0.18%)
Jan 21, 2022 5.750 5.790 5.510 5.550 54,158 -0.22(-3.81%)
Jan 20, 2022 6.000 6.026 5.723 5.770 72,601 -0.20(-3.35%)
Jan 19, 2022 5.550 5.992 5.500 5.970 138,511 +0.49(+8.94%)
Jan 18, 2022 5.580 5.630 5.300 5.480 33,842 -0.10(-1.74%)
Jan 14, 2022 5.577 0 -0.26(-4.53%)
Jan 13, 2022 5.970 6.025 5.840 5.841 61,462 -0.13(-2.15%)
Jan 12, 2022 5.780 6.000 5.780 5.970 51,335 +0.10(+1.70%)
Jan 11, 2022 5.607 5.890 5.597 5.870 81,342 +0.49(+9.11%)
Jan 10, 2022 5.260 5.380 5.140 5.380 57,738 +0.11(+2.15%)
Jan 07, 2022 5.150 5.300 5.120 5.267 89,258 +0.12(+2.27%)
Jan 06, 2022 5.360 5.360 5.140 5.150 90,665 -0.29(-5.33%)
Jan 05, 2022 5.670 5.740 5.430 5.440 32,549 -0.20(-3.55%)
Jan 04, 2022 5.657 5.714 5.570 5.640 77,460 +0.08(+1.44%)
Jan 03, 2022 5.640 5.720 5.460 5.560 20,547 -0.12(-2.03%)
Dec 31, 2021 5.590 5.770 5.560 5.675 29,967 +0.12(+2.07%)
Dec 30, 2021 5.580 5.660 5.532 5.560 45,182 -0.03(-0.54%)
Dec 29, 2021 5.810 5.810 5.510 5.590 101,593 -0.18(-3.12%)
Dec 28, 2021 5.860 5.860 5.720 5.770 23,895 -0.02(-0.35%)
Dec 27, 2021 5.510 5.900 5.510 5.790 23,571 -0.02(-0.40%)
Dec 23, 2021 5.812 5.900 5.700 5.813 73,316 +0.00(+0.03%)
Dec 22, 2021 5.450 5.811 5.450 5.811 26,731 +0.19(+3.41%)
Dec 21, 2021 5.617 5.670 5.600 5.620 39,626 +0.01(+0.18%)
Dec 20, 2021 5.610 5.670 5.600 5.610 27,386 -0.18(-3.11%)
Dec 17, 2021 5.500 5.910 5.500 5.790 71,200 +0.28(+5.08%)
Dec 16, 2021 5.730 5.730 5.490 5.510 67,541 +0.19(+3.57%)
Dec 15, 2021 5.300 5.400 5.199 5.320 166,250 -0.09(-1.66%)
Dec 14, 2021 5.500 5.610 5.410 5.410 25,472 -0.19(-3.39%)
Dec 13, 2021 5.500 5.670 5.500 5.600 79,895 -0.03(-0.53%)
Dec 10, 2021 5.480 5.650 5.450 5.630 102,650 +0.19(+3.49%)
Dec 09, 2021 5.413 5.490 5.330 5.440 65,256 -0.10(-1.81%)
Dec 08, 2021 5.593 5.700 5.540 5.540 12,611 -0.06(-1.07%)
Dec 07, 2021 5.550 5.720 5.490 5.600 73,659 +0.11(+2.00%)
Dec 06, 2021 5.443 5.550 5.443 5.490 201,888 +0.02(+0.37%)
Dec 03, 2021 5.506 5.506 5.370 5.470 63,218 +0.02(+0.37%)
Dec 02, 2021 5.130 5.470 5.130 5.450 75,640 -0.01(-0.18%)
Dec 01, 2021 5.763 5.840 5.450 5.460 81,448 -0.31(-5.37%)
Nov 30, 2021 5.600 6.125 5.600 5.770 57,614 -0.17(-2.86%)
Nov 29, 2021 5.738 5.940 5.660 5.940 72,196 +0.13(+2.24%)
Nov 26, 2021 6.159 6.159 5.810 5.810 65,736 -0.30(-4.91%)
Nov 24, 2021 6.034 6.180 6.034 6.110 25,031 +0.01(+0.16%)
Nov 23, 2021 6.140 6.322 6.030 6.100 88,409 -0.24(-3.79%)
Nov 22, 2021 6.310 6.480 6.303 6.340 41,527 -0.13(-2.01%)
Nov 19, 2021 6.740 6.740 6.390 6.470 122,652 -0.24(-3.62%)
Nov 18, 2021 6.690 6.720 6.710 6.713 117,263 -0.01(-0.10%)
Nov 17, 2021 6.260 6.730 6.260 6.720 106,284 +0.15(+2.28%)
Nov 16, 2021 6.650 6.718 6.540 6.570 76,396 -0.03(-0.45%)
Nov 15, 2021 6.260 6.600 6.150 6.600 96,150 +0.13(+2.01%)
Nov 12, 2021 6.450 6.560 6.388 6.470 115,998 +0.03(+0.47%)
Nov 11, 2021 6.304 6.460 6.250 6.440 118,119 +0.20(+3.21%)
Nov 10, 2021 6.490 6.240 113,723 -0.09(-1.42%)
Nov 09, 2021 6.100 6.370 5.955 6.330 209,090 +0.25(+4.11%)
Nov 08, 2021 5.940 6.100 5.610 6.080 180,551 +0.22(+3.75%)
Nov 05, 2021 5.730 5.860 5.630 5.860 77,288 +0.23(+4.09%)
Nov 04, 2021 5.816 5.870 5.630 5.630 88,624 -0.08(-1.40%)
Nov 03, 2021 5.600 5.750 5.500 5.710 39,807 +0.07(+1.33%)
Nov 02, 2021 5.780 5.780 5.525 5.635 90,996 -0.23(-4.00%)
Nov 01, 2021 5.540 5.886 5.830 5.870 45,411 +0.04(+0.69%)
Oct 29, 2021 5.634 5.840 5.600 5.830 81,575 +0.05(+0.92%)
Oct 28, 2021 5.740 5.940 5.680 5.777 46,010 +0.04(+0.64%)
Oct 27, 2021 5.775 5.850 5.720 5.740 21,584 -0.03(-0.52%)
Oct 26, 2021 5.740 5.770 78,890 -0.11(-1.87%)
Oct 25, 2021 5.490 5.895 5.490 5.880 44,583 +0.16(+2.80%)
Oct 22, 2021 5.700 5.850 5.650 5.720 77,698 +0.07(+1.24%)
Oct 21, 2021 5.737 5.820 5.590 5.650 65,349 -0.11(-1.91%)
Oct 20, 2021 5.621 5.860 5.601 5.760 95,664 +0.19(+3.41%)
Oct 19, 2021 5.630 5.644 5.510 5.570 80,012 -0.04(-0.71%)
Oct 18, 2021 5.560 5.690 5.450 5.610 43,655 +0.00(+0.05%)
Oct 15, 2021 5.510 5.640 5.480 5.607 35,571 -0.04(-0.76%)
Oct 14, 2021 5.621 5.680 5.480 5.650 54,378 +0.15(+2.73%)
Oct 13, 2021 5.414 5.522 5.320 5.500 52,680 +0.09(+1.69%)
Oct 12, 2021 5.090 5.470 5.090 5.409 64,253 +0.25(+4.82%)
Oct 11, 2021 5.150 5.248 5.150 5.160 26,886 +0.06(+1.16%)
Oct 08, 2021 4.960 5.060 4.960 5.101 95,905 +0.23(+4.74%)
Oct 07, 2021 4.820 5.000 4.820 4.870 66,022 +0.04(+0.86%)
Oct 06, 2021 4.650 4.829 4.550 4.829 69,450 +0.11(+2.29%)
Oct 05, 2021 4.710 4.784 4.690 4.721 43,140 -0.07(-1.45%)
Oct 04, 2021 4.565 4.863 4.560 4.790 49,790 -0.06(-1.24%)
Oct 01, 2021 4.600 5.060 4.600 4.850 22,961 +0.04(+0.83%)
Sep 30, 2021 4.420 4.840 4.420 4.810 58,062 +0.16(+3.49%)
Sep 29, 2021 4.915 4.915 4.648 4.648 95,641 -0.27(-5.53%)
Sep 28, 2021 4.810 4.969 4.560 4.920 81,944 +0.02(+0.41%)
Sep 27, 2021 4.920 4.967 4.900 4.900 55,871 -0.01(-0.20%)
Sep 24, 2021 4.860 4.930 4.790 4.910 117,491 +0.01(+0.20%)
Sep 23, 2021 4.970 5.009 4.840 4.900 44,605 -0.11(-2.19%)
Sep 22, 2021 4.934 5.120 4.920 5.010 48,698 +0.10(+2.03%)
Sep 21, 2021 4.980 5.010 4.890 4.910 110,411 -0.05(-0.98%)
Sep 20, 2021 4.900 5.098 4.610 4.958 86,246 -0.06(-1.23%)
Sep 17, 2021 5.110 5.120 4.960 5.020 223,720 -0.12(-2.34%)
Sep 16, 2021 5.430 5.550 5.130 5.141 200,736 -0.48(-8.54%)
Sep 15, 2021 5.547 5.660 5.547 5.620 32,242 +0.07(+1.27%)
Sep 14, 2021 5.540 5.731 5.480 5.550 141,322 +0.06(+1.09%)
Sep 13, 2021 5.410 5.550 5.345 5.490 77,589 +0.12(+2.18%)
Sep 10, 2021 5.386 5.620 5.373 5.373 69,718 -0.14(-2.49%)
Sep 09, 2021 5.422 5.520 5.230 5.510 105,562 +0.03(+0.55%)
Sep 08, 2021 5.588 5.619 5.440 5.480 95,852 -0.07(-1.26%)
Sep 07, 2021 5.775 6.210 5.548 5.550 147,692 -0.34(-5.83%)
Sep 03, 2021 5.910 6.015 5.850 5.893 32,649 +0.16(+2.78%)
Sep 02, 2021 5.900 5.900 5.706 5.734 50,815 -0.13(-2.15%)
Sep 01, 2021 5.895 5.895 5.730 5.860 119,315 +0.03(+0.51%)
Aug 31, 2021 5.800 6.010 5.800 5.830 122,030 +0.01(+0.09%)
Aug 30, 2021 5.900 6.040 5.820 5.824 96,498 +0.02(+0.37%)
Aug 27, 2021 5.300 5.890 5.300 5.803 54,841 +0.14(+2.53%)
Aug 26, 2021 5.500 5.761 5.500 5.660 15,287 -0.08(-1.39%)
Aug 25, 2021 5.789 5.849 5.740 5.740 44,630 +0.00(+0.00%)
Aug 24, 2021 5.880 5.894 5.703 5.740 38,028 -0.11(-1.90%)
Aug 23, 2021 5.300 5.855 5.300 5.851 74,811 +0.47(+8.75%)
Aug 20, 2021 5.300 5.440 5.300 5.380 49,536 -0.01(-0.25%)
Aug 19, 2021 5.545 5.700 5.370 5.394 149,177 -0.37(-6.36%)
Aug 18, 2021 5.900 6.020 5.670 5.760 129,298 -0.25(-4.16%)
Aug 17, 2021 6.166 6.220 5.970 6.010 49,884 -0.09(-1.53%)
Aug 16, 2021 6.169 6.240 6.070 6.103 35,761 -0.13(-2.04%)
Aug 13, 2021 6.080 6.270 6.080 6.230 84,337 +0.15(+2.47%)
Aug 12, 2021 6.500 6.500 6.070 6.080 56,375 -0.20(-3.18%)
Aug 11, 2021 6.594 6.594 6.260 6.280 93,280 -0.10(-1.57%)
Aug 10, 2021 6.410 6.569 6.370 6.380 59,790 -0.03(-0.39%)
Aug 09, 2021 6.200 6.564 6.200 6.405 147,356 -0.29(-4.40%)
Aug 06, 2021 6.600 6.740 6.520 6.700 79,462 -0.06(-0.89%)
Aug 05, 2021 6.835 6.950 6.698 6.760 47,157 -0.19(-2.75%)
Aug 04, 2021 7.050 7.260 6.885 6.951 24,211 -0.08(-1.12%)
Aug 03, 2021 6.980 7.150 6.850 7.030 21,805 +0.05(+0.72%)
Aug 02, 2021 7.210 7.210 6.910 6.980 27,610 -0.22(-3.06%)
Jul 30, 2021 6.920 7.200 6.889 7.200 72,114 +0.21(+3.05%)
Jul 29, 2021 6.600 7.060 6.510 6.987 99,954 +0.50(+7.66%)
Jul 28, 2021 6.080 6.560 6.080 6.490 150,632 +0.03(+0.46%)
Jul 27, 2021 6.410 6.460 6.270 6.460 62,035 -0.02(-0.31%)
Jul 26, 2021 6.590 6.730 6.090 6.480 20,394 +0.03(+0.47%)
Jul 23, 2021 6.500 6.543 6.410 6.450 22,178 -0.10(-1.53%)
Jul 22, 2021 6.780 6.780 6.530 6.550 37,155 -0.23(-3.33%)
Jul 21, 2021 6.583 6.800 6.515 6.776 34,922 +0.21(+3.13%)
Jul 20, 2021 6.550 6.630 6.078 6.570 127,532 -0.04(-0.61%)
Jul 19, 2021 7.013 7.040 6.590 6.610 142,807 -0.45(-6.41%)
Jul 16, 2021 7.300 7.335 7.000 7.063 64,200 -0.18(-2.45%)
Jul 15, 2021 6.930 7.350 6.930 7.240 37,144 -0.05(-0.68%)
Jul 14, 2021 7.383 7.383 7.150 7.290 70,445 +0.12(+1.67%)
Jul 13, 2021 6.660 7.330 6.660 7.170 58,209 +0.07(+0.94%)
Jul 12, 2021 6.855 7.285 6.810 7.103 128,651 -0.10(-1.35%)
Jul 09, 2021 6.540 7.297 6.540 7.200 130,700 +0.30(+4.35%)
Jul 08, 2021 7.250 7.300 6.900 6.900 81,459 -0.44(-5.99%)
Jul 07, 2021 7.400 7.489 7.220 7.340 69,434 -0.11(-1.48%)
Jul 06, 2021 7.500 7.600 7.160 7.450 99,919 +0.00(+0.00%)
Jul 02, 2021 7.300 7.490 7.200 7.450 298,856 +0.24(+3.33%)
Jul 01, 2021 7.335 7.380 7.210 7.210 41,521 +0.00(+0.00%)
Jun 30, 2021 6.540 7.210 6.540 7.210 162,776 +0.41(+6.03%)
Jun 29, 2021 6.440 6.980 6.440 6.800 76,311 -0.08(-1.18%)
Jun 28, 2021 6.970 7.000 6.881 6.881 45,880 -0.09(-1.27%)
Jun 25, 2021 6.750 7.160 6.750 6.970 66,476 -0.02(-0.23%)
Jun 24, 2021 6.750 7.100 6.750 6.986 45,961 -0.08(-1.19%)
Jun 23, 2021 6.895 7.223 6.550 7.070 69,512 +0.15(+2.17%)
Jun 22, 2021 6.844 7.175 6.785 6.920 41,402 +0.02(+0.29%)
Jun 21, 2021 6.470 6.910 6.470 6.900 93,929 +0.16(+2.37%)
Jun 18, 2021 6.770 6.850 6.660 6.740 53,182 -0.10(-1.46%)
Jun 17, 2021 6.580 6.850 6.580 6.840 209,043 -0.18(-2.56%)
Jun 16, 2021 7.110 7.150 6.940 7.020 28,156 -0.08(-1.13%)
Jun 15, 2021 7.280 7.280 6.980 7.100 57,301 +0.04(+0.57%)
Jun 14, 2021 7.105 7.200 7.000 7.060 49,293 -0.16(-2.22%)
Jun 11, 2021 7.300 7.400 7.200 7.220 144,443 -0.10(-1.37%)
Jun 10, 2021 7.080 7.320 6.940 7.320 431,678 +0.13(+1.81%)
Jun 09, 2021 7.040 7.190 7.030 7.190 221,381 +0.16(+2.28%)
Jun 08, 2021 6.545 7.040 6.545 7.030 211,622 +0.20(+2.93%)
Jun 07, 2021 6.664 6.932 6.355 6.830 120,760 +0.11(+1.71%)
Jun 04, 2021 6.646 6.810 6.646 6.715 37,822 +0.22(+3.31%)
Jun 03, 2021 6.617 6.641 6.448 6.500 41,996 -0.22(-3.27%)
Jun 02, 2021 6.690 6.810 6.521 6.720 113,953 +0.04(+0.60%)
Jun 01, 2021 7.080 7.220 6.680 6.680 124,098 -0.44(-6.12%)
May 28, 2021 7.000 7.150 7.000 7.115 27,695 +0.07(+0.93%)
May 27, 2021 7.080 7.180 7.000 7.050 298,542 -0.01(-0.14%)
May 26, 2021 7.213 7.348 6.980 7.060 76,370 -0.13(-1.81%)
May 25, 2021 6.920 7.220 6.885 7.190 397,610 +0.28(+4.05%)
May 24, 2021 7.000 7.000 6.790 6.910 65,091 -0.07(-1.02%)
May 21, 2021 6.965 6.990 6.800 6.981 115,112 +0.07(+1.03%)
May 20, 2021 6.790 6.960 6.780 6.910 196,752 +0.25(+3.75%)
May 19, 2021 6.565 6.923 6.565 6.660 250,517 -0.13(-1.91%)
May 18, 2021 6.792 6.850 6.586 6.790 137,810 +0.11(+1.65%)
May 17, 2021 6.075 6.800 6.075 6.680 446,787 +0.48(+7.74%)
May 14, 2021 6.200 6.354 5.930 6.200 312,859 -0.11(-1.67%)
May 13, 2021 6.311 6.430 6.190 6.306 82,613 -0.07(-1.17%)
May 12, 2021 6.655 6.655 6.120 6.380 88,263 -0.11(-1.69%)
May 11, 2021 6.420 6.513 6.151 6.490 73,118 -0.12(-1.82%)
May 10, 2021 6.570 6.760 6.570 6.610 208,362 +0.04(+0.69%)
May 07, 2021 6.598 6.630 6.490 6.565 48,446 +0.10(+1.47%)
May 06, 2021 6.190 6.620 6.190 6.470 88,329 +0.02(+0.26%)
May 05, 2021 6.600 6.600 6.300 6.453 30,026 -0.09(-1.33%)
May 04, 2021 6.710 6.760 6.450 6.540 64,638 -0.21(-3.11%)
May 03, 2021 6.520 6.760 6.500 6.750 222,622 +0.22(+3.37%)
Apr 30, 2021 6.160 6.580 6.160 6.530 117,700 +0.01(+0.10%)
Apr 29, 2021 6.550 6.550 6.274 6.523 77,501 +0.04(+0.67%)
Apr 28, 2021 6.220 6.502 6.220 6.480 117,245 +0.19(+2.94%)
Apr 27, 2021 6.400 6.530 6.292 6.295 187,826 -0.06(-0.87%)
Apr 26, 2021 6.260 6.350 6.184 6.350 88,018 +0.11(+1.76%)
Apr 23, 2021 6.185 6.488 6.170 6.240 88,200 -0.02(-0.32%)
Apr 22, 2021 6.227 6.319 6.160 6.260 109,323 +0.02(+0.32%)
Apr 21, 2021 6.090 6.240 6.005 6.240 113,054 +0.18(+2.97%)
Apr 20, 2021 5.790 6.060 5.790 6.060 123,141 +0.09(+1.51%)
Apr 19, 2021 5.820 6.200 5.820 5.970 79,860 -0.19(-3.02%)
Apr 16, 2021 6.340 6.340 6.030 6.156 91,000 -0.00(-0.06%)
Apr 15, 2021 6.100 6.280 5.915 6.160 184,078 +0.18(+3.01%)
Apr 14, 2021 5.990 6.070 5.814 5.980 102,507 +0.07(+1.18%)
Apr 13, 2021 5.820 5.923 5.800 5.910 65,937 +0.15(+2.61%)
Apr 12, 2021 5.850 5.990 5.720 5.760 69,423 -0.09(-1.54%)
Apr 09, 2021 5.655 5.950 5.280 5.850 163,400 +0.15(+2.65%)
Apr 08, 2021 5.480 5.700 5.340 5.699 178,064 +0.27(+5.04%)
Apr 07, 2021 5.423 5.437 5.330 5.426 22,899 -0.06(-1.05%)
Apr 06, 2021 5.295 5.660 5.295 5.483 67,200 +0.12(+2.29%)
Apr 05, 2021 5.380 5.440 5.290 5.360 88,672 -0.02(-0.37%)
Apr 01, 2021 5.070 5.399 5.050 5.380 190,500 +0.33(+6.53%)
Mar 31, 2021 4.580 5.110 4.580 5.050 100,984 +0.25(+5.21%)
Mar 30, 2021 5.010 5.010 4.660 4.800 199,836 -0.21(-4.19%)
Mar 29, 2021 5.060 5.500 5.000 5.010 118,920 -0.39(-7.22%)
Mar 26, 2021 4.950 5.410 4.950 5.400 126,400 +0.17(+3.31%)
Mar 25, 2021 5.175 5.240 4.950 5.227 54,704 +0.06(+1.10%)
Mar 24, 2021 5.150 5.250 4.950 5.170 48,511 +0.04(+0.78%)
Mar 23, 2021 5.350 5.420 5.080 5.130 93,153 -0.27(-5.00%)
Mar 22, 2021 5.080 5.400 5.080 5.400 145,652 +0.04(+0.75%)
Mar 19, 2021 4.920 5.360 4.920 5.360 110,600 +0.15(+2.97%)
Mar 18, 2021 5.100 5.339 5.100 5.205 81,338 -0.18(-3.42%)
Mar 17, 2021 5.160 5.470 5.010 5.390 129,646 +0.17(+3.26%)
Mar 16, 2021 5.500 5.500 5.200 5.220 79,667 -0.24(-4.40%)
Mar 15, 2021 5.207 5.477 4.995 5.460 171,484 +0.43(+8.55%)
Mar 12, 2021 4.748 5.069 4.660 5.030 150,400 +0.11(+2.24%)
Mar 11, 2021 4.870 5.000 4.670 4.920 100,602 +0.12(+2.44%)
Mar 10, 2021 4.880 5.150 4.742 4.803 75,096 -0.04(-0.76%)
Mar 09, 2021 4.975 4.983 4.715 4.840 139,031 +0.23(+4.99%)
Mar 08, 2021 4.720 4.865 4.455 4.610 90,538 -0.08(-1.81%)
Mar 05, 2021 4.500 4.785 4.500 4.695 89,400 +0.12(+2.74%)
Mar 04, 2021 4.850 4.980 4.550 4.570 216,215 -0.33(-6.73%)
Mar 03, 2021 4.815 5.026 4.630 4.900 139,814 -0.04(-0.81%)
Mar 02, 2021 4.745 4.968 4.720 4.940 293,383 +0.18(+3.84%)
Mar 01, 2021 5.060 5.110 4.710 4.758 207,045 -0.24(-4.85%)
Feb 26, 2021 4.880 5.004 4.580 5.000 435,700 +0.08(+1.68%)
Feb 25, 2021 5.500 5.500 4.880 4.917 340,212 -0.44(-8.26%)
Feb 24, 2021 5.248 5.535 5.248 5.360 78,541 +0.08(+1.57%)
Feb 23, 2021 5.720 5.720 5.170 5.277 98,441 -0.24(-4.40%)
Feb 22, 2021 5.270 5.560 5.105 5.520 190,526 +0.29(+5.54%)
Feb 19, 2021 5.060 5.400 5.060 5.230 153,900 -0.06(-1.13%)
Feb 18, 2021 5.500 5.780 5.270 5.290 214,165 -0.21(-3.82%)
Feb 17, 2021 5.450 5.500 5.125 5.500 426,656 +0.10(+1.85%)
Feb 16, 2021 5.760 5.760 5.310 5.400 387,282 -0.48(-8.16%)
Feb 12, 2021 5.920 6.310 5.878 5.880 239,700 -0.24(-3.92%)
Feb 11, 2021 5.980 6.310 5.980 6.120 236,038 -0.11(-1.77%)
Feb 10, 2021 6.630 6.630 6.200 6.230 223,235 -0.27(-4.15%)
Feb 09, 2021 6.780 6.780 6.400 6.500 216,151 -0.20(-2.99%)
Feb 08, 2021 6.926 7.000 6.620 6.700 247,563 -0.18(-2.62%)
Feb 05, 2021 6.750 6.990 6.750 6.880 136,400 +0.02(+0.29%)
Feb 04, 2021 6.760 6.950 6.680 6.860 106,723 -0.08(-1.15%)
Feb 03, 2021 7.000 7.000 6.780 6.940 93,284 -0.01(-0.07%)
Feb 02, 2021 6.900 6.950 6.620 6.945 161,402 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.