Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (OP: KNTNF )

5.590 -0.100 (-1.76%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 6.800 6.918 6.610 6.690 251,300 +0.09(+1.36%)
Jan 28, 2021 6.371 6.690 6.362 6.600 145,475 +0.16(+2.48%)
Jan 27, 2021 6.420 6.600 6.280 6.440 102,843 -0.18(-2.72%)
Jan 26, 2021 6.470 6.740 6.340 6.620 357,988 +0.15(+2.24%)
Jan 25, 2021 6.695 6.695 6.396 6.475 136,453 +0.02(+0.23%)
Jan 22, 2021 6.589 6.710 6.100 6.460 131,300 -0.03(-0.46%)
Jan 21, 2021 6.300 6.508 6.250 6.490 166,342 +0.06(+0.92%)
Jan 20, 2021 6.195 6.473 6.180 6.431 331,263 +0.29(+4.74%)
Jan 19, 2021 5.970 6.445 5.970 6.140 136,173 -0.13(-2.14%)
Jan 15, 2021 6.250 6.380 6.150 6.274 166,500 +0.00(+0.05%)
Jan 14, 2021 6.260 6.415 6.260 6.271 287,775 -0.06(-0.93%)
Jan 13, 2021 6.320 6.450 6.268 6.330 246,284 +0.02(+0.32%)
Jan 12, 2021 6.130 6.340 6.030 6.310 118,419 +0.17(+2.77%)
Jan 11, 2021 6.220 6.220 5.845 6.140 240,163 -0.10(-1.60%)
Jan 08, 2021 6.230 6.385 6.040 6.240 348,200 -0.12(-1.89%)
Jan 07, 2021 6.358 6.360 6.235 6.360 115,964 +0.03(+0.42%)
Jan 06, 2021 6.400 6.535 6.130 6.333 262,607 -0.16(-2.42%)
Jan 05, 2021 6.385 6.500 6.280 6.490 125,554 +0.09(+1.40%)
Jan 04, 2021 6.173 6.510 6.000 6.400 371,604 +0.40(+6.67%)
Dec 31, 2020 6.000 6.000 6.000 288,646 -0.10(-1.64%)
Dec 30, 2020 5.800 6.100 5.700 6.100 288,646 +0.38(+6.64%)
Dec 29, 2020 5.860 5.865 5.610 5.720 157,129 -0.10(-1.72%)
Dec 28, 2020 5.800 6.000 5.620 5.820 45,523 +0.02(+0.39%)
Dec 24, 2020 5.769 5.810 5.713 5.797 41,900 +0.04(+0.65%)
Dec 23, 2020 5.514 5.780 5.471 5.760 146,729 +0.29(+5.30%)
Dec 22, 2020 5.660 5.660 5.451 5.470 114,230 -0.16(-2.92%)
Dec 21, 2020 5.660 5.707 5.580 5.635 106,413 -0.01(-0.10%)
Dec 18, 2020 5.729 6.000 5.561 5.640 121,700 -0.14(-2.42%)
Dec 17, 2020 5.650 5.780 5.500 5.780 233,722 +0.22(+3.96%)
Dec 16, 2020 5.550 5.610 5.380 5.560 271,032 +0.04(+0.67%)
Dec 15, 2020 5.410 5.750 5.410 5.523 176,432 -0.03(-0.56%)
Dec 14, 2020 5.800 6.050 5.520 5.554 186,879 -0.18(-3.19%)
Dec 11, 2020 5.630 6.000 5.630 5.737 263,300 -0.25(-4.22%)
Dec 10, 2020 6.250 6.250 5.880 5.990 191,034 -0.24(-3.85%)
Dec 09, 2020 6.060 6.300 5.980 6.230 133,675 +0.00(+0.05%)
Dec 08, 2020 6.250 6.380 6.203 6.227 209,261 -0.01(-0.21%)
Dec 07, 2020 6.115 6.370 6.050 6.240 199,841 +0.15(+2.48%)
Dec 04, 2020 6.165 6.300 6.050 6.089 117,600 -0.18(-2.89%)
Dec 03, 2020 6.220 6.270 6.096 6.270 104,804 +0.05(+0.80%)
Dec 02, 2020 6.390 6.390 5.885 6.220 95,264 +0.12(+1.97%)
Dec 01, 2020 6.184 6.250 6.010 6.100 168,237 +0.09(+1.46%)
Nov 30, 2020 5.548 6.190 5.518 6.013 254,744 +0.46(+8.33%)
Nov 27, 2020 5.350 5.557 5.275 5.550 113,400 +0.19(+3.54%)
Nov 25, 2020 4.952 5.360 4.700 5.360 136,100 +0.42(+8.50%)
Nov 24, 2020 5.104 5.300 4.890 4.940 370,880 -0.23(-4.38%)
Nov 23, 2020 5.400 5.575 5.040 5.166 169,825 +0.02(+0.31%)
Nov 20, 2020 5.490 5.490 4.995 5.150 80,200 +0.04(+0.78%)
Nov 19, 2020 4.995 5.180 4.990 5.110 209,491 +0.12(+2.40%)
Nov 18, 2020 5.260 5.266 4.970 4.990 374,183 -0.22(-4.16%)
Nov 17, 2020 5.450 5.503 5.170 5.207 130,920 -0.26(-4.82%)
Nov 16, 2020 5.450 5.700 5.450 5.470 87,228 -0.12(-2.15%)
Nov 13, 2020 5.797 5.804 5.580 5.590 64,400 -0.18(-3.12%)
Nov 12, 2020 5.665 5.860 5.360 5.770 155,000 +0.07(+1.23%)
Nov 11, 2020 5.570 5.747 5.480 5.700 110,025 -0.01(-0.16%)
Nov 10, 2020 5.988 6.020 5.660 5.709 254,065 -0.27(-4.53%)
Nov 09, 2020 5.810 6.060 5.300 5.980 339,022 +0.15(+2.57%)
Nov 06, 2020 5.712 5.885 5.600 5.830 224,600 +0.11(+1.92%)
Nov 05, 2020 5.400 5.810 5.400 5.720 238,247 +0.31(+5.73%)
Nov 04, 2020 5.370 5.600 5.370 5.410 55,025 -0.22(-3.97%)
Nov 03, 2020 5.439 5.729 5.410 5.634 162,162 +0.16(+3.00%)
Nov 02, 2020 5.530 5.530 5.255 5.470 110,630 +0.17(+3.21%)
Oct 30, 2020 5.335 5.470 5.210 5.300 139,500 -0.07(-1.21%)
Oct 29, 2020 5.236 5.420 5.150 5.365 166,768 -0.08(-1.38%)
Oct 28, 2020 5.350 5.500 5.230 5.440 213,022 -0.16(-2.86%)
Oct 27, 2020 5.390 5.630 5.390 5.600 71,108 +0.13(+2.46%)
Oct 26, 2020 5.600 5.624 5.265 5.465 86,142 -0.12(-2.23%)
Oct 23, 2020 5.658 5.658 5.570 5.590 27,700 -0.03(-0.53%)
Oct 22, 2020 5.690 5.690 5.405 5.620 71,074 +0.03(+0.45%)
Oct 21, 2020 5.560 5.620 5.500 5.595 83,758 +0.05(+0.99%)
Oct 20, 2020 5.400 5.546 5.350 5.540 119,397 +0.07(+1.20%)
Oct 19, 2020 5.560 5.570 5.436 5.474 88,973 +0.00(+0.00%)
Oct 16, 2020 5.407 5.510 5.330 5.474 105,100 +0.00(+0.08%)
Oct 15, 2020 5.320 5.607 5.320 5.470 60,400 +0.01(+0.18%)
Oct 14, 2020 5.370 5.550 5.370 5.460 89,573 +0.06(+1.11%)
Oct 13, 2020 5.648 5.648 5.340 5.400 105,469 -0.21(-3.74%)
Oct 12, 2020 5.290 5.630 5.290 5.610 131,140 +0.01(+0.18%)
Oct 09, 2020 5.110 5.606 5.110 5.600 292,900 +0.45(+8.72%)
Oct 08, 2020 5.065 5.174 4.905 5.151 171,905 +0.08(+1.64%)
Oct 07, 2020 5.100 5.230 5.067 5.067 116,752 -0.08(-1.60%)
Oct 06, 2020 5.230 5.370 4.995 5.150 195,677 -0.01(-0.21%)
Oct 05, 2020 5.180 5.310 5.074 5.161 206,464 -0.02(-0.37%)
Oct 02, 2020 5.387 5.387 5.130 5.180 121,200 -0.19(-3.54%)
Oct 01, 2020 5.280 5.536 5.230 5.370 266,076 +0.15(+2.89%)
Sep 30, 2020 5.300 5.330 5.166 5.219 76,078 -0.08(-1.52%)
Sep 29, 2020 5.100 5.330 5.100 5.300 132,904 +0.20(+3.92%)
Sep 28, 2020 5.379 5.461 5.010 5.100 388,503 -0.14(-2.67%)
Sep 25, 2020 4.980 5.354 4.850 5.240 195,100 +0.27(+5.43%)
Sep 24, 2020 4.750 5.206 4.610 4.970 545,595 -0.07(-1.37%)
Sep 23, 2020 4.980 5.385 4.941 5.039 598,853 -0.40(-7.42%)
Sep 22, 2020 5.565 5.635 5.345 5.443 179,676 -0.16(-2.80%)
Sep 21, 2020 5.800 5.820 5.366 5.600 382,120 -0.46(-7.59%)
Sep 18, 2020 6.270 6.270 5.400 6.060 703,600 +0.02(+0.33%)
Sep 17, 2020 5.680 6.200 5.680 6.040 169,609 -0.11(-1.79%)
Sep 16, 2020 6.420 6.420 5.800 6.150 158,633 +0.04(+0.65%)
Sep 15, 2020 6.290 6.290 5.976 6.110 92,739 +0.05(+0.83%)
Sep 14, 2020 6.000 6.386 5.940 6.060 249,604 +0.11(+1.91%)
Sep 11, 2020 5.655 5.990 5.655 5.947 214,300 +0.15(+2.54%)
Sep 10, 2020 6.080 6.335 5.790 5.799 262,783 -0.28(-4.62%)
Sep 09, 2020 5.690 6.100 5.690 6.080 152,764 +0.10(+1.67%)
Sep 08, 2020 6.000 6.067 5.550 5.980 196,675 -0.13(-2.13%)
Sep 04, 2020 5.720 6.170 5.720 6.110 384,000 +0.03(+0.49%)
Sep 03, 2020 6.450 6.490 5.820 6.080 550,688 -0.37(-5.71%)
Sep 02, 2020 6.150 6.500 6.040 6.448 531,689 +0.31(+5.02%)
Sep 01, 2020 6.070 6.140 5.950 6.140 387,794 +0.19(+3.14%)
Aug 31, 2020 6.160 6.160 5.900 5.953 424,071 +0.08(+1.41%)
Aug 28, 2020 5.740 5.891 5.650 5.870 427,000 +0.28(+4.98%)
Aug 27, 2020 5.550 5.615 5.250 5.591 347,441 +0.29(+5.50%)
Aug 26, 2020 4.740 5.330 4.740 5.300 247,329 +0.24(+4.74%)
Aug 25, 2020 4.860 5.100 4.860 5.060 192,854 -0.06(-1.17%)
Aug 24, 2020 5.400 5.400 5.085 5.120 215,701 -0.04(-0.78%)
Aug 21, 2020 5.015 5.220 5.015 5.160 106,700 -0.09(-1.81%)
Aug 20, 2020 4.925 5.290 4.925 5.255 254,284 +0.09(+1.84%)
Aug 19, 2020 5.400 5.400 4.894 5.160 335,148 -0.11(-2.17%)
Aug 18, 2020 5.800 5.800 5.260 5.274 275,579 -0.18(-3.38%)
Aug 17, 2020 5.470 5.480 5.050 5.459 579,538 +0.21(+3.98%)
Aug 14, 2020 5.410 5.410 5.000 5.250 211,700 +0.08(+1.55%)
Aug 13, 2020 5.000 5.270 4.934 5.170 350,039 +0.29(+5.94%)
Aug 12, 2020 4.900 5.020 4.710 4.880 477,725 +0.17(+3.56%)
Aug 11, 2020 4.820 5.000 4.200 4.712 690,521 -0.37(-7.26%)
Aug 10, 2020 5.095 5.250 4.910 5.082 261,400 -0.00(-0.09%)
Aug 07, 2020 5.230 5.230 4.900 5.086 404,900 -0.09(-1.81%)
Aug 06, 2020 5.140 5.210 4.760 5.180 463,652 +0.11(+2.17%)
Aug 05, 2020 5.000 5.120 4.860 5.070 537,702 +0.27(+5.63%)
Aug 04, 2020 4.655 4.820 4.506 4.800 428,190 +0.28(+6.10%)
Aug 03, 2020 4.546 4.775 4.380 4.524 159,302 -0.03(-0.57%)
Jul 31, 2020 4.570 4.630 4.446 4.550 291,100 +0.16(+3.64%)
Jul 30, 2020 4.520 4.520 4.268 4.390 190,195 -0.06(-1.24%)
Jul 29, 2020 4.600 4.630 4.360 4.445 359,495 -0.10(-2.31%)
Jul 28, 2020 4.480 4.550 4.230 4.550 529,851 +0.36(+8.59%)
Jul 27, 2020 4.185 4.330 4.083 4.190 479,009 +0.12(+3.00%)
Jul 24, 2020 3.810 4.140 3.780 4.068 148,300 +0.07(+1.69%)
Jul 23, 2020 3.930 4.200 3.930 4.000 429,090 -0.23(-5.37%)
Jul 22, 2020 4.275 4.275 4.100 4.228 330,292 +0.14(+3.37%)
Jul 21, 2020 4.180 4.200 4.060 4.090 263,332 +0.09(+2.25%)
Jul 20, 2020 4.240 4.240 3.945 4.000 555,010 +0.06(+1.52%)
Jul 17, 2020 3.610 3.950 3.605 3.940 470,900 +0.31(+8.54%)
Jul 16, 2020 3.740 3.740 3.550 3.630 389,430 +0.01(+0.28%)
Jul 15, 2020 3.420 3.637 3.345 3.620 320,155 +0.23(+6.78%)
Jul 14, 2020 3.150 3.455 3.020 3.390 248,241 +0.13(+3.86%)
Jul 13, 2020 3.300 3.540 3.220 3.264 306,484 -0.23(-6.47%)
Jul 10, 2020 3.490 3.553 3.450 3.490 180,400 -0.10(-2.79%)
Jul 09, 2020 3.450 3.605 3.400 3.590 307,206 +0.07(+1.89%)
Jul 08, 2020 3.480 3.617 3.292 3.523 439,684 +0.16(+4.86%)
Jul 07, 2020 3.370 3.370 3.070 3.360 285,321 +0.17(+5.40%)
Jul 06, 2020 3.000 3.290 2.985 3.188 508,375 +0.22(+7.33%)
Jul 02, 2020 2.900 3.020 2.860 2.970 291,800 +0.03(+1.02%)
Jul 01, 2020 3.000 3.000 2.830 2.940 96,517 +0.01(+0.34%)
Jun 30, 2020 2.760 2.960 2.720 2.930 354,200 +0.14(+5.05%)
Jun 29, 2020 2.730 2.855 2.730 2.789 184,999 +0.01(+0.33%)
Jun 26, 2020 2.800 2.915 2.760 2.780 104,300 -0.02(-0.71%)
Jun 25, 2020 2.810 2.830 2.750 2.800 105,953 -0.04(-1.41%)
Jun 24, 2020 2.760 3.000 2.760 2.840 76,683 -0.10(-3.24%)
Jun 23, 2020 2.850 3.065 2.850 2.935 185,802 +0.00(+0.17%)
Jun 22, 2020 2.890 2.960 2.840 2.930 219,705 +0.04(+1.28%)
Jun 19, 2020 2.650 2.902 2.650 2.893 251,300 +0.19(+7.15%)
Jun 18, 2020 2.880 2.880 2.700 2.700 85,933 -0.04(-1.46%)
Jun 17, 2020 2.780 2.800 2.710 2.740 115,258 +0.08(+3.14%)
Jun 16, 2020 2.585 2.750 2.585 2.657 173,369 -0.04(-1.42%)
Jun 15, 2020 2.700 2.700 2.500 2.695 136,271 -0.00(-0.11%)
Jun 12, 2020 2.940 2.940 2.670 2.698 193,500 -0.02(-0.81%)
Jun 11, 2020 2.970 3.000 2.695 2.720 327,116 -0.25(-8.42%)
Jun 10, 2020 2.755 2.980 2.755 2.970 233,482 +0.17(+6.07%)
Jun 09, 2020 2.780 2.840 2.780 2.800 178,876 +0.02(+0.68%)
Jun 08, 2020 2.676 2.820 2.655 2.781 183,711 +0.09(+3.50%)
Jun 05, 2020 2.720 2.830 2.610 2.687 279,700 -0.11(-4.04%)
Jun 04, 2020 2.720 2.850 2.720 2.800 176,124 +0.05(+1.82%)
Jun 03, 2020 2.780 2.855 2.730 2.750 223,457 -0.14(-4.84%)
Jun 02, 2020 2.966 2.990 2.820 2.890 118,296 -0.06(-1.95%)
Jun 01, 2020 3.090 3.090 2.780 2.947 252,358 +0.03(+0.94%)
May 29, 2020 2.790 2.950 2.790 2.920 163,200 +0.06(+2.07%)
May 28, 2020 2.800 2.960 2.783 2.861 125,937 +0.01(+0.48%)
May 27, 2020 2.698 2.884 2.610 2.847 304,017 +0.10(+3.53%)
May 26, 2020 2.900 3.010 2.700 2.750 358,934 -0.18(-6.18%)
May 22, 2020 2.690 2.990 2.690 2.931 223,000 +0.05(+1.63%)
May 21, 2020 2.790 3.100 2.720 2.884 417,494 -0.11(-3.54%)
May 20, 2020 3.063 3.150 2.850 2.990 572,086 +0.04(+1.18%)
May 19, 2020 2.810 2.985 2.780 2.955 359,902 +0.16(+5.54%)
May 18, 2020 2.810 2.820 2.690 2.800 284,804 +0.03(+1.08%)
May 15, 2020 2.710 2.790 2.645 2.770 412,400 +0.12(+4.53%)
May 14, 2020 2.350 2.670 2.350 2.650 371,938 +0.12(+4.74%)
May 13, 2020 2.740 2.740 2.420 2.530 228,754 +0.02(+0.80%)
May 12, 2020 2.490 2.630 2.490 2.510 130,229 -0.04(-1.73%)
May 11, 2020 2.691 2.698 2.531 2.554 273,260 -0.14(-5.05%)
May 08, 2020 2.800 2.800 2.500 2.690 236,400 +0.04(+1.38%)
May 07, 2020 2.620 2.690 2.449 2.654 374,872 +0.20(+8.31%)
May 06, 2020 2.340 2.610 2.340 2.450 124,472 -0.08(-3.30%)
May 05, 2020 2.400 2.570 2.400 2.534 285,932 -0.02(-0.64%)
May 04, 2020 2.510 2.560 2.345 2.550 206,068 +0.12(+5.13%)
May 01, 2020 2.130 2.500 2.130 2.425 283,500 +0.12(+5.23%)
Apr 30, 2020 2.435 2.530 2.290 2.305 289,600 -0.15(-5.92%)
Apr 29, 2020 2.290 2.480 2.270 2.450 556,303 +0.05(+2.08%)
Apr 28, 2020 2.485 2.530 2.350 2.400 378,387 -0.11(-4.55%)
Apr 27, 2020 2.470 2.563 2.396 2.514 434,889 -0.08(-2.92%)
Apr 24, 2020 2.760 2.760 2.270 2.590 1,497,500 -0.12(-4.43%)
Apr 23, 2020 2.610 2.865 2.610 2.710 460,801 +0.02(+0.74%)
Apr 22, 2020 2.690 2.765 2.600 2.690 258,770 +0.13(+5.19%)
Apr 21, 2020 2.700 2.700 2.480 2.557 265,489 -0.09(-3.50%)
Apr 20, 2020 2.690 2.735 2.572 2.650 182,443 +0.03(+1.30%)
Apr 17, 2020 2.681 2.750 2.600 2.616 308,800 -0.16(-5.73%)
Apr 16, 2020 2.759 2.840 2.640 2.775 233,040 +0.08(+3.16%)
Apr 15, 2020 2.850 2.850 2.545 2.690 280,411 -0.08(-2.89%)
Apr 14, 2020 3.090 3.090 2.676 2.770 606,622 -0.13(-4.47%)
Apr 13, 2020 2.790 2.980 2.600 2.900 507,137 +0.31(+11.81%)
Apr 09, 2020 2.570 2.610 2.325 2.593 493,000 +0.24(+10.35%)
Apr 08, 2020 2.300 2.396 2.300 2.350 171,387 -0.01(-0.41%)
Apr 07, 2020 2.650 2.650 2.315 2.360 185,387 +0.01(+0.41%)
Apr 06, 2020 2.220 2.427 2.220 2.350 444,252 +0.13(+5.86%)
Apr 03, 2020 2.250 2.310 2.200 2.220 181,300 -0.03(-1.33%)
Apr 02, 2020 2.360 2.360 2.150 2.250 318,478 +0.12(+5.63%)
Apr 01, 2020 2.030 2.160 2.011 2.130 226,977 +0.08(+3.90%)
Mar 31, 2020 2.050 2.130 1.990 2.050 262,278 -0.05(-2.18%)
Mar 30, 2020 2.000 2.190 2.000 2.096 261,061 -0.11(-4.88%)
Mar 27, 2020 2.170 2.320 2.060 2.203 534,800 +0.06(+2.95%)
Mar 26, 2020 2.400 2.430 2.041 2.140 462,140 -0.18(-7.76%)
Mar 25, 2020 2.205 2.376 2.000 2.320 627,154 +0.14(+6.50%)
Mar 24, 2020 2.130 2.240 2.100 2.178 521,671 +0.21(+10.41%)
Mar 23, 2020 1.917 2.110 1.793 1.973 433,119 +0.07(+3.84%)
Mar 20, 2020 1.815 2.000 1.625 1.900 588,100 +0.27(+16.56%)
Mar 19, 2020 1.510 1.706 1.347 1.630 396,466 +0.10(+6.89%)
Mar 18, 2020 1.750 1.770 1.410 1.525 480,560 -0.11(-6.71%)
Mar 17, 2020 1.480 2.075 1.480 1.635 609,922 -0.06(-3.28%)
Mar 16, 2020 1.350 1.824 1.120 1.690 1,121,161 +0.06(+3.68%)
Mar 13, 2020 1.970 2.180 1.583 1.630 555,900 -0.35(-17.59%)
Mar 12, 2020 2.100 2.100 1.464 1.978 694,502 -0.22(-10.09%)
Mar 11, 2020 2.418 2.440 2.100 2.200 616,009 -0.24(-9.84%)
Mar 10, 2020 2.500 2.660 2.350 2.440 296,111 -0.10(-3.94%)
Mar 09, 2020 2.800 2.800 2.338 2.540 480,960 -0.26(-9.29%)
Mar 06, 2020 2.830 2.834 2.668 2.800 185,700 +0.05(+1.82%)
Mar 05, 2020 2.620 2.790 2.620 2.750 214,963 +0.10(+3.58%)
Mar 04, 2020 2.821 2.870 2.640 2.655 178,936 -0.10(-3.45%)
Mar 03, 2020 2.777 2.836 2.700 2.750 406,446 +0.10(+3.77%)
Mar 02, 2020 2.640 2.750 2.505 2.650 356,011 +0.17(+6.77%)
Feb 28, 2020 2.500 2.602 2.127 2.482 1,167,000 -0.30(-10.89%)
Feb 27, 2020 2.850 3.010 2.640 2.785 523,288 -0.16(-5.50%)
Feb 26, 2020 2.810 3.055 2.600 2.947 806,891 +0.14(+5.00%)
Feb 25, 2020 3.165 3.165 2.767 2.807 1,200,370 -0.35(-11.02%)
Feb 24, 2020 3.330 3.360 3.106 3.155 424,013 -0.16(-4.94%)
Feb 21, 2020 3.350 3.500 3.185 3.318 375,100 -0.00(-0.05%)
Feb 20, 2020 3.420 3.420 3.050 3.320 573,856 +0.00(+0.00%)
Feb 19, 2020 3.250 3.360 3.160 3.320 661,259 +0.14(+4.45%)
Feb 18, 2020 3.080 3.184 2.900 3.179 287,443 +0.12(+3.92%)
Feb 14, 2020 3.020 3.200 2.936 3.058 800,900 +0.01(+0.28%)
Feb 13, 2020 2.920 3.060 2.920 3.050 330,461 +0.11(+3.74%)
Feb 12, 2020 2.980 3.000 2.922 2.940 165,599 -0.04(-1.34%)
Feb 11, 2020 2.928 2.980 2.900 2.980 209,097 +0.07(+2.42%)
Feb 10, 2020 2.840 2.931 2.770 2.910 410,383 +0.08(+2.65%)
Feb 07, 2020 2.904 2.950 2.764 2.834 332,300 -0.10(-3.26%)
Feb 06, 2020 2.976 3.040 2.900 2.930 144,414 -0.01(-0.34%)
Feb 05, 2020 2.932 2.970 2.880 2.940 325,044 +0.12(+4.22%)
Feb 04, 2020 2.900 2.900 2.660 2.821 677,653 -0.04(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.