Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Komo Plant Based Foods Inc (OP: KOMOF )

0.0209 -0.0009 (-4.13%)
Streaming Delayed Price Updated: 2:43 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.0139 0 +0.00(+37.62%)
Jan 26, 2024 0.0169 0.0232 0.0101 0.0101 54,308 -0.01(-56.09%)
Jan 25, 2024 0.0144 0.0230 0.0141 0.0230 21,080 +0.01(+58.62%)
Jan 23, 2024 0.0145 0 -0.00(-2.68%)
Jan 22, 2024 0.0149 0.0250 0.0149 0.0149 4,318 -0.00(-19.89%)
Jan 19, 2024 0.0186 0.0186 0.0186 0.0186 156 +0.01(+75.47%)
Jan 09, 2024 0.0106 1 -0.00(-15.20%)
Jan 08, 2024 0.0125 0.0125 0.0125 0.0125 263 +0.00(+3.31%)
Jan 04, 2024 0.0121 0 -0.00(-14.18%)
Jan 02, 2024 0.0141 0 +0.00(+28.18%)
Dec 29, 2023 0.0123 0.0123 0.0110 0.0110 5,289 -0.00(-10.57%)
Dec 28, 2023 0.0218 0.0218 0.0123 0.0123 2,520 -0.01(-38.19%)
Dec 27, 2023 0.0151 0.0199 0.0122 0.0199 22,710 +0.00(+11.80%)
Dec 26, 2023 0.0151 0.0178 0.0151 0.0178 2,000 +0.00(+2.30%)
Dec 22, 2023 0.0151 0.0174 0.0151 0.0174 2,309 +0.00(+24.29%)
Dec 21, 2023 0.0132 0.0169 0.0132 0.0140 1,295 +0.00(+6.06%)
Dec 20, 2023 0.0132 0.0132 0.0132 0.0132 1,500 +0.00(+0.76%)
Dec 19, 2023 0.0131 0.0131 0.0131 0.0131 304 -0.00(-0.76%)
Dec 18, 2023 0.0131 0.0133 0.0131 0.0132 7,127 +0.00(+0.76%)
Dec 15, 2023 0.0123 0.0159 0.0123 0.0131 1,110 +0.00(+4.80%)
Dec 14, 2023 0.0236 0.0236 0.0125 0.0125 11,043 +0.00(+3.31%)
Dec 13, 2023 0.0276 0.0276 0.0121 0.0121 7,877 -0.01(-41.83%)
Dec 12, 2023 0.0208 0.0208 0.0208 0.0208 14,416 +0.01(+73.33%)
Dec 11, 2023 0.0120 0.0120 0.0120 0.0120 423 -0.01(-37.50%)
Dec 08, 2023 0.0188 0.0192 0.0188 0.0192 4,860 -0.00(-3.03%)
Dec 07, 2023 0.0120 0.0198 0.0120 0.0198 18,236 -0.01(-21.43%)
Dec 06, 2023 0.0142 0.0252 0.0140 0.0252 51,500 +0.01(+66.89%)
Dec 05, 2023 0.0140 0.0245 0.0140 0.0151 1,030 -0.01(-38.62%)
Dec 04, 2023 0.0246 0.0246 0.0140 0.0246 4,125 +0.01(+32.97%)
Dec 01, 2023 0.0185 0.0185 0.0185 0.0185 2,420 -0.00(-2.12%)
Nov 30, 2023 0.0189 0.0349 0.0189 0.0189 17,400 +0.00(+29.45%)
Nov 29, 2023 0.0146 0.0170 0.0146 0.0146 1,456 +0.00(+0.00%)
Nov 28, 2023 0.0146 0.0146 0.0146 0.0146 17,796 +0.00(+0.00%)
Nov 27, 2023 0.0146 0.0146 0.0146 0.0146 341 +0.00(+0.00%)
Nov 22, 2023 0.0146 0 -0.00(-23.96%)
Nov 20, 2023 0.0192 15 +0.00(+30.61%)
Nov 17, 2023 0.0147 0.0147 0.0147 0.0147 380 -0.01(-27.59%)
Nov 16, 2023 0.0200 0.0203 0.0200 0.0203 2,110 +0.01(+38.10%)
Nov 15, 2023 0.0121 0.0170 0.0121 0.0147 426,588 -0.00(-18.78%)
Nov 14, 2023 0.0170 0.0268 0.0170 0.0181 14,630 -0.02(-48.87%)
Nov 13, 2023 0.0417 0.0418 0.0354 0.0354 11,840 +0.01(+22.07%)
Nov 10, 2023 0.0361 0.0361 0.0290 0.0290 7,692 -0.00(-6.75%)
Nov 09, 2023 0.0311 0.0311 0.0236 0.0311 33,110 +0.02(+159.17%)
Nov 08, 2023 0.0120 0.0120 0.0120 0.0120 131 +0.00(+1.69%)
Nov 07, 2023 0.0118 0.0118 0.0118 0.0118 2,397 -0.01(-34.81%)
Nov 02, 2023 0.0181 70 +0.01(+43.65%)
Oct 31, 2023 0.0126 2 +0.01(+68.00%)
Oct 30, 2023 0.0195 0.0195 0.0075 0.0075 42,121 -0.01(-50.00%)
Oct 27, 2023 0.0150 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Oct 25, 2023 0.0150 50 -0.01(-37.50%)
Oct 24, 2023 0.0240 0.0240 0.0240 0.0240 400 +0.01(+26.32%)
Oct 20, 2023 0.0190 30 -0.01(-23.08%)
Oct 18, 2023 0.0247 0 +0.01(+34.97%)
Oct 17, 2023 0.0144 0.0379 0.0144 0.0183 7,440 -0.02(-51.84%)
Oct 16, 2023 0.0380 0.0380 0.0380 0.0380 4,300 +0.01(+36.20%)
Oct 13, 2023 0.0223 0.0279 0.0223 0.0279 1,640 -0.00(-8.22%)
Oct 11, 2023 0.0304 60 +0.01(+28.81%)
Oct 09, 2023 0.0236 0 -0.01(-28.70%)
Oct 06, 2023 0.0331 0.0331 0.0331 0.0331 5,000 -0.00(-12.20%)
Oct 05, 2023 0.0377 0.0377 0.0149 0.0377 547 +0.02(+161.81%)
Oct 03, 2023 0.0144 35 -0.02(-62.79%)
Oct 02, 2023 0.0387 0.0387 0.0387 0.0387 196 +0.02(+78.34%)
Sep 29, 2023 0.0217 0.0217 0.0217 0.0217 561 -0.00(-11.79%)
Sep 28, 2023 0.0246 0.0246 0.0246 0.0246 150 -0.01(-30.31%)
Sep 26, 2023 0.0353 50 +0.02(+95.03%)
Sep 25, 2023 0.0254 0.0254 0.0181 0.0181 99,520 -0.01(-28.74%)
Sep 18, 2023 0.0254 1 +0.00(+14.41%)
Sep 15, 2023 0.0286 0.0286 0.0222 0.0222 805 -0.01(-22.65%)
Sep 14, 2023 0.0325 0.0325 0.0257 0.0287 28,658 -0.00(-13.03%)
Sep 13, 2023 0.0330 0.0330 0.0330 0.0330 4,601 +0.00(+0.00%)
Sep 12, 2023 0.0330 0.0330 0.0330 0.0330 600 +0.00(+10.00%)
Sep 08, 2023 0.0300 10 +0.00(+0.00%)
Sep 07, 2023 0.0230 0.0318 0.0230 0.0300 2,430 -0.01(-15.97%)
Sep 05, 2023 0.0357 206 -0.01(-12.93%)
Sep 01, 2023 0.0304 0.0410 0.0304 0.0410 1,227 +0.00(+2.50%)
Aug 29, 2023 0.0400 76 -0.00(-2.20%)
Aug 28, 2023 0.0409 0.0409 0.0409 0.0409 602 +0.01(+34.54%)
Aug 25, 2023 0.0304 0.0304 0.0304 0.0304 325 -0.02(-44.73%)
Aug 24, 2023 0.0550 0.0550 0.0550 0.0550 2,050 +0.01(+34.15%)
Aug 23, 2023 0.0480 0.0480 0.0410 0.0410 15,125 +0.00(+0.00%)
Aug 22, 2023 0.0410 0.0410 0.0410 0.0410 2,000 +0.00(+0.00%)
Aug 21, 2023 0.0410 0.0410 0.0410 0.0410 135 +0.00(+0.00%)
Aug 18, 2023 0.0410 0.0410 0.0410 0.0410 1,304 -0.01(-14.58%)
Aug 17, 2023 0.0413 0.0480 0.0413 0.0480 242 -0.00(-6.25%)
Aug 16, 2023 0.0355 0.0512 0.0355 0.0512 2,150 +0.00(+9.17%)
Aug 15, 2023 0.0550 0.0550 0.0469 0.0469 10,408 -0.01(-14.73%)
Aug 14, 2023 0.0550 0.0550 0.0550 0.0550 77,853 -0.03(-31.25%)
Aug 10, 2023 0.0800 25 +0.01(+14.29%)
Aug 09, 2023 0.0550 0.0700 0.0550 0.0700 1,300 -0.01(-12.39%)
Aug 08, 2023 0.0685 0.0799 0.0513 0.0799 6,697 +0.01(+21.61%)
Aug 04, 2023 0.0657 10 -0.01(-17.88%)
Aug 03, 2023 0.0674 0.0800 0.0674 0.0800 7,943 +0.01(+21.77%)
Aug 02, 2023 0.0657 0.0657 0.0542 0.0657 650 -0.01(-15.44%)
Aug 01, 2023 0.0627 0.0777 0.0627 0.0777 42,121 +0.01(+18.26%)
Jul 28, 2023 0.0657 2 +0.01(+28.07%)
Jul 27, 2023 0.0513 0.0513 0.0513 0.0513 571 +0.00(+0.00%)
Jul 25, 2023 0.0513 150 +0.02(+50.88%)
Jul 24, 2023 0.0651 0.0651 0.0194 0.0340 3,094 -0.05(-58.02%)
Jul 21, 2023 0.1110 0.1110 0.0297 0.0810 23,000 -0.01(-14.65%)
Jul 20, 2023 0.0868 0.0949 0.0868 0.0949 1,178 +0.01(+14.20%)
Jul 18, 2023 0.0831 7 +0.02(+34.03%)
Jul 17, 2023 0.0618 0.0865 0.0618 0.0620 10,440 -0.01(-12.06%)
Jul 14, 2023 0.0351 0.0761 0.0221 0.0705 123,015 -0.00(-2.49%)
Jul 13, 2023 0.0720 0.0723 0.0720 0.0723 1,525 -0.02(-17.28%)
Jul 12, 2023 0.0454 0.0874 0.0454 0.0874 2,761 -0.01(-10.36%)
Jul 11, 2023 0.0700 0.0975 0.0700 0.0975 18,350 +0.04(+62.50%)
Jul 10, 2023 0.0605 0.0999 0.0600 0.0600 9,700 -0.00(-2.28%)
Jul 07, 2023 0.0600 0.0614 0.0600 0.0614 1,838 -0.04(-41.69%)
Jul 06, 2023 0.0800 0.1053 0.0750 0.1053 31,943 +0.03(+31.63%)
Jul 05, 2023 0.0800 0.0800 0.0800 0.0800 11,520 -0.02(-17.95%)
Jul 03, 2023 0.0975 0.0975 0.0975 0.0975 150 +0.01(+5.98%)
Jun 29, 2023 0.0920 62 +0.01(+15.00%)
Jun 28, 2023 0.0800 0.0800 0.0800 0.0800 3,040 +0.00(+0.00%)
Jun 27, 2023 0.0800 0.0800 0.0800 0.0800 1,000 -0.06(-42.82%)
Jun 26, 2023 0.1140 0.1399 0.1140 0.1399 350 +0.06(+74.87%)
Jun 23, 2023 0.0860 0.0860 0.0800 0.0800 4,280 -0.01(-14.44%)
Jun 22, 2023 0.0990 0.0990 0.0935 0.0935 7,326 -0.01(-5.56%)
Jun 21, 2023 0.0990 0.1100 0.0990 0.0990 12,846 -0.00(-3.88%)
Jun 16, 2023 0.1030 59 +0.01(+13.19%)
Jun 15, 2023 0.0974 0.0974 0.0910 0.0910 2,797 +0.01(+13.75%)
Jun 14, 2023 0.0800 0.0800 0.0800 0.0800 566 -0.02(-20.71%)
Jun 13, 2023 0.0800 0.1009 0.0800 0.1009 2,816 +0.02(+26.13%)
Jun 12, 2023 0.0802 0.0939 0.0800 0.0800 25,842 -0.03(-30.37%)
Jun 09, 2023 0.0975 0.1149 0.0910 0.1149 1,243 +0.00(+0.09%)
Jun 08, 2023 0.0601 0.1148 0.0601 0.1148 1,350 +0.00(+0.00%)
Jun 07, 2023 0.0875 0.1148 0.0824 0.1148 4,100 +0.03(+39.15%)
Jun 06, 2023 0.0461 0.1149 0.0461 0.0825 1,949 -0.03(-24.45%)
Jun 05, 2023 0.0462 0.1092 0.0462 0.1092 2,145 +0.02(+21.33%)
Jun 02, 2023 0.0900 0.0981 0.0900 0.0900 33,933 +0.00(+0.00%)
Jun 01, 2023 0.0900 0.1149 0.0900 0.0900 2,023 -0.02(-21.67%)
May 31, 2023 0.0900 0.1149 0.0900 0.1149 1,233 +0.02(+17.73%)
May 30, 2023 0.1073 0.1073 0.0976 0.0976 2,300 -0.01(-6.42%)
May 26, 2023 0.1025 0.1043 0.0900 0.1043 24,127 -0.00(-4.05%)
May 25, 2023 0.1050 0.1087 0.0900 0.1087 30,314 -0.01(-5.48%)
May 24, 2023 0.0900 0.1150 0.0900 0.1150 4,362 +0.03(+27.78%)
May 23, 2023 0.0900 0.0900 0.0900 0.0900 4,249 -0.03(-25.00%)
May 22, 2023 0.1200 0.1200 0.1200 0.1200 650 -0.01(-4.76%)
May 18, 2023 0.1260 50 +0.01(+5.00%)
May 17, 2023 0.1123 0.1260 0.0900 0.1200 3,538 -0.01(-4.76%)
May 16, 2023 0.0900 0.1260 0.0900 0.1260 486 +0.01(+5.00%)
May 15, 2023 0.1200 0.1200 0.1200 0.1200 510 +0.00(+0.00%)
May 11, 2023 0.1200 40 +0.03(+33.33%)
May 10, 2023 0.0954 0.0954 0.0900 0.0900 26,318 -0.04(-28.57%)
May 08, 2023 0.1260 66 +0.04(+40.00%)
May 05, 2023 0.1400 0.1400 0.0900 0.0900 887 -0.05(-35.71%)
May 04, 2023 0.1500 0.1500 0.1400 0.1400 1,414 +0.02(+14.29%)
May 02, 2023 0.1225 87 -0.03(-20.76%)
May 01, 2023 0.1001 0.1546 0.0984 0.1546 8,557 +0.04(+40.42%)
Apr 28, 2023 0.1021 0.1101 0.1021 0.1101 1,400 +0.00(+0.00%)
Apr 27, 2023 0.0867 0.1101 0.0867 0.1101 1,950 +0.00(+0.00%)
Apr 26, 2023 0.1281 0.1281 0.1101 0.1101 61,660 -0.03(-19.64%)
Apr 25, 2023 0.1015 0.1370 0.1015 0.1370 368 +0.02(+14.17%)
Apr 24, 2023 0.0811 0.1200 0.0811 0.1200 32,860 +0.00(+0.00%)
Apr 21, 2023 0.1300 0.1300 0.1200 0.1200 751 -0.01(-7.69%)
Apr 20, 2023 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Apr 19, 2023 0.1300 0.1300 0.1300 0.1300 3,540 +0.00(+0.00%)
Apr 18, 2023 0.1417 0.1417 0.1300 0.1300 5,710 +0.01(+6.04%)
Apr 17, 2023 0.1300 0.1300 0.1099 0.1226 6,289 -0.01(-5.69%)
Apr 14, 2023 0.1300 0.1300 0.1300 0.1300 533 +0.00(+0.00%)
Apr 13, 2023 0.0910 0.1300 0.0910 0.1300 5,153 -0.01(-4.13%)
Apr 10, 2023 0.1356 0 -0.00(-0.07%)
Apr 06, 2023 0.1357 0.1357 0.1357 0.1357 580 +0.02(+18.00%)
Apr 05, 2023 0.1304 0.1480 0.1150 0.1150 43,980 -0.02(-15.57%)
Apr 04, 2023 0.1300 0.1362 0.1250 0.1362 70,183 +0.01(+8.61%)
Apr 03, 2023 0.1254 0.1299 0.1028 0.1254 7,793 -0.01(-10.43%)
Mar 31, 2023 0.1480 0.1480 0.1400 0.1400 10,700 -0.01(-5.41%)
Mar 30, 2023 0.0960 0.1504 0.0960 0.1480 434 +0.05(+52.58%)
Mar 29, 2023 0.1219 0.1219 0.0960 0.0970 1,265 -0.01(-8.49%)
Mar 28, 2023 0.1060 0.1060 0.1060 0.1060 572 -0.02(-17.89%)
Mar 27, 2023 0.1291 0.1291 0.1291 0.1291 3,050 -0.00(-2.49%)
Mar 24, 2023 0.1340 0.1340 0.1213 0.1324 1,645 +0.04(+37.92%)
Mar 23, 2023 0.1057 0.1057 0.0960 0.0960 20,000 -0.02(-19.33%)
Mar 22, 2023 0.1190 0.1190 0.1190 0.1190 553 +0.00(+2.76%)
Mar 21, 2023 0.1158 0.1158 0.1158 0.1158 2,000 -0.03(-19.08%)
Mar 20, 2023 0.0630 0.1490 0.0630 0.1431 7,822 -0.00(-0.28%)
Mar 17, 2023 0.0650 0.1435 0.0650 0.1435 785 +0.02(+19.19%)
Mar 16, 2023 0.1350 0.1557 0.1203 0.1204 30,370 -0.02(-16.10%)
Mar 15, 2023 0.1425 0.1438 0.1300 0.1435 18,122 +0.03(+21.71%)
Mar 14, 2023 0.1179 0.1179 0.1179 0.1179 2,140 -0.01(-5.53%)
Mar 13, 2023 0.1248 0.1248 0.1248 0.1248 2,385 -0.00(-2.12%)
Mar 10, 2023 0.1550 0.1550 0.0731 0.1275 1,140 +0.02(+22.48%)
Mar 09, 2023 0.1595 0.1595 0.1041 0.1041 1,448 -0.02(-18.74%)
Mar 08, 2023 0.1214 0.1350 0.1214 0.1281 7,372 -0.03(-19.79%)
Mar 07, 2023 0.1548 0.1597 0.1422 0.1597 1,789 +0.01(+3.97%)
Mar 06, 2023 0.1437 0.1665 0.0901 0.1536 15,225 +0.07(+91.52%)
Mar 03, 2023 0.0802 0.0802 0.0802 0.0802 166 -0.09(-51.92%)
Mar 02, 2023 0.0881 0.2022 0.0881 0.1668 1,909 +0.01(+4.25%)
Mar 01, 2023 0.1600 0.1600 0.1600 0.1600 10,015 -0.02(-9.96%)
Feb 28, 2023 0.1777 0.1777 0.1777 0.1777 598 -0.02(-8.45%)
Feb 27, 2023 0.1941 0.1941 0.1941 0.1941 1,010 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.