Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortescue Ltd ADR (OP: FSUGY )

31.97 -0.19 (-0.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 3.705 3.750 3.670 3.705 30,588 +0.19(+5.26%)
Jan 29, 2015 3.370 3.580 3.370 3.520 70,138 +0.31(+9.66%)
Jan 28, 2015 3.260 3.270 3.210 3.210 8,435 -0.06(-1.98%)
Jan 27, 2015 3.320 3.320 3.250 3.275 107,690 -0.08(-2.53%)
Jan 26, 2015 3.380 3.400 3.350 3.360 18,213 -0.04(-1.03%)
Jan 23, 2015 3.480 3.480 3.370 3.395 30,241 -0.19(-5.43%)
Jan 22, 2015 3.560 3.650 3.560 3.590 30,661 -0.21(-5.53%)
Jan 21, 2015 3.800 3.830 3.770 3.800 41,032 -0.02(-0.39%)
Jan 20, 2015 3.880 3.880 3.790 3.815 13,661 -0.06(-1.42%)
Jan 16, 2015 3.870 3.870 3.870 0 +0.12(+3.20%)
Jan 15, 2015 3.800 3.815 3.750 3.750 131,037 -0.05(-1.32%)
Jan 14, 2015 3.860 3.900 3.800 3.800 40,683 -0.37(-8.87%)
Jan 13, 2015 4.170 0 -0.19(-4.25%)
Jan 12, 2015 4.400 4.400 4.310 4.355 39,524 -0.17(-3.86%)
Jan 09, 2015 4.553 4.553 4.520 4.530 17,520 +0.10(+2.26%)
Jan 08, 2015 4.450 4.450 4.418 4.430 14,531 -0.10(-2.21%)
Jan 07, 2015 4.470 4.530 4.450 4.530 7,464 +0.01(+0.22%)
Jan 06, 2015 4.530 4.570 4.490 4.520 45,573 +0.09(+2.03%)
Jan 05, 2015 4.510 4.510 4.410 4.430 23,112 -0.11(-2.42%)
Jan 02, 2015 4.570 4.570 4.490 4.540 11,499 +0.09(+2.06%)
Dec 31, 2014 4.449 4.449 4.449 0 -0.03(-0.70%)
Dec 30, 2014 4.460 4.510 4.450 4.480 35,945 +0.05(+1.13%)
Dec 29, 2014 4.400 4.430 4.380 4.430 39,034 +0.33(+8.05%)
Dec 26, 2014 4.110 4.140 4.090 4.100 33,736 -0.01(-0.12%)
Dec 24, 2014 4.105 4.105 4.105 0 -0.04(-1.08%)
Dec 23, 2014 4.160 4.160 4.100 4.150 75,476 -0.06(-1.43%)
Dec 22, 2014 4.321 4.321 4.210 4.210 9,319 +0.04(+0.84%)
Dec 19, 2014 4.195 4.230 4.170 4.175 45,950 -0.03(-0.60%)
Dec 18, 2014 4.080 4.260 4.080 4.200 45,611 +0.21(+5.26%)
Dec 17, 2014 3.890 4.010 3.890 3.990 38,971 +0.01(+0.13%)
Dec 16, 2014 4.040 3.930 3.985 94,163 -0.06(-1.36%)
Dec 15, 2014 4.056 4.090 4.040 4.040 6,480 +0.09(+2.28%)
Dec 12, 2014 4.000 4.032 3.945 3.950 146,778 -0.17(-4.24%)
Dec 11, 2014 4.130 4.170 4.100 4.125 70,326 -0.07(-1.55%)
Dec 10, 2014 4.250 4.270 4.190 4.190 61,769 -0.06(-1.41%)
Dec 09, 2014 4.240 4.300 4.210 4.250 72,713 -0.21(-4.60%)
Dec 08, 2014 4.420 4.480 4.420 4.455 5,853 +0.00(+0.11%)
Dec 05, 2014 4.520 4.520 4.450 4.450 29,641 -0.16(-3.47%)
Dec 04, 2014 4.660 4.660 4.600 4.610 5,426 +0.02(+0.33%)
Dec 03, 2014 4.580 4.640 4.570 4.595 33,564 +0.25(+5.63%)
Dec 02, 2014 4.360 4.430 4.350 4.350 106,918 -0.15(-3.33%)
Dec 01, 2014 4.580 4.580 4.435 4.500 97,605 -0.44(-8.91%)
Nov 28, 2014 4.990 5.040 4.940 4.940 14,026 +0.12(+2.49%)
Nov 26, 2014 4.820 4.820 4.820 0 +0.00(+0.10%)
Nov 25, 2014 4.860 4.860 4.800 4.815 46,300 -0.33(-6.41%)
Nov 24, 2014 5.180 5.250 5.145 5.145 72,660 +0.15(+3.11%)
Nov 21, 2014 4.740 4.990 4.740 4.990 177,391 +0.39(+8.48%)
Nov 20, 2014 4.540 4.610 4.540 4.600 22,918 -0.12(-2.54%)
Nov 19, 2014 4.820 4.820 4.700 4.720 156,165 -0.50(-9.49%)
Nov 18, 2014 5.180 5.240 5.160 5.215 35,728 -0.33(-5.95%)
Nov 17, 2014 5.360 5.500 5.545 10,810 +0.18(+3.45%)
Nov 14, 2014 5.270 5.420 5.270 5.360 128,574 +0.12(+2.39%)
Nov 13, 2014 5.250 5.287 5.220 5.235 201,647 +0.10(+1.85%)
Nov 12, 2014 5.150 5.150 5.120 5.140 15,094 -0.10(-1.91%)
Nov 11, 2014 5.260 5.280 5.218 5.240 258,301 -0.25(-4.55%)
Nov 10, 2014 5.514 5.530 5.450 5.490 34,224 -0.05(-0.99%)
Nov 07, 2014 5.450 5.550 5.450 5.545 18,139 +0.26(+5.02%)
Nov 06, 2014 5.280 5.320 5.246 5.280 41,777 -0.46(-7.93%)
Nov 05, 2014 5.700 5.750 5.700 5.735 12,108 -0.13(-2.30%)
Nov 04, 2014 5.850 5.880 5.850 5.870 15,038 +0.01(+0.17%)
Nov 03, 2014 5.910 5.910 5.820 5.860 28,544 -0.35(-5.64%)
Oct 31, 2014 6.210 6.210 6.200 6.210 6,736 +0.09(+1.55%)
Oct 30, 2014 6.030 6.120 6.000 6.115 11,003 +0.09(+1.49%)
Oct 29, 2014 6.090 6.105 5.970 6.025 5,907 +0.00(+0.00%)
Oct 28, 2014 5.990 6.030 5.870 6.025 39,785 +0.12(+2.12%)
Oct 27, 2014 5.800 5.900 6.180 5.900 14,650 -0.28(-4.53%)
Oct 24, 2014 6.150 6.180 6.150 6.180 3,946 -0.07(-1.04%)
Oct 23, 2014 6.260 6.280 6.200 6.245 23,193 -0.08(-1.26%)
Oct 22, 2014 6.380 6.420 6.325 6.325 14,134 -0.00(-0.03%)
Oct 21, 2014 6.290 6.330 6.260 6.327 22,105 +0.23(+3.72%)
Oct 20, 2014 5.970 6.160 5.970 6.100 36,167 +0.05(+0.83%)
Oct 17, 2014 6.110 6.123 6.020 6.050 10,401 +0.09(+1.60%)
Oct 16, 2014 5.820 6.010 5.820 5.955 15,557 -0.33(-5.18%)
Oct 15, 2014 6.190 6.370 6.190 6.280 7,091 -0.08(-1.34%)
Oct 14, 2014 6.350 6.440 6.320 6.365 19,849 +0.42(+7.15%)
Oct 13, 2014 6.110 6.140 5.870 5.940 43,519 +0.34(+6.07%)
Oct 10, 2014 5.710 5.730 5.600 5.600 12,618 -0.14(-2.44%)
Oct 09, 2014 5.860 5.740 5.740 4,399 -0.38(-6.21%)
Oct 08, 2014 5.928 6.140 5.910 6.120 22,897 +0.16(+2.68%)
Oct 07, 2014 6.010 6.040 5.960 5.960 8,715 +0.11(+1.88%)
Oct 06, 2014 5.770 5.870 5.740 5.850 16,478 -0.14(-2.34%)
Oct 03, 2014 6.000 6.050 5.970 5.990 12,704 -0.26(-4.16%)
Oct 02, 2014 6.256 6.270 6.180 6.250 14,640 +0.29(+4.78%)
Oct 01, 2014 5.960 5.970 5.950 5.965 4,857 -0.11(-1.81%)
Sep 30, 2014 6.130 6.130 6.040 6.075 14,458 +0.12(+2.02%)
Sep 29, 2014 5.920 6.030 5.920 5.955 18,142 -0.31(-5.02%)
Sep 26, 2014 6.250 6.285 6.245 6.270 10,369 -0.03(-0.48%)
Sep 25, 2014 6.410 6.410 6.290 6.300 14,989 -0.25(-3.82%)
Sep 24, 2014 6.540 6.600 6.500 6.550 11,266 +0.08(+1.24%)
Sep 23, 2014 6.530 6.530 6.470 6.470 36,051 +0.14(+2.29%)
Sep 22, 2014 6.421 6.630 6.290 6.325 35,599 -0.41(-6.09%)
Sep 19, 2014 6.770 6.800 6.700 6.735 22,504 -0.42(-5.94%)
Sep 18, 2014 7.050 7.160 7.050 7.160 9,598 -0.10(-1.45%)
Sep 17, 2014 7.332 7.350 7.265 7.265 5,727 -0.12(-1.69%)
Sep 16, 2014 7.260 7.410 7.250 7.390 11,132 +0.18(+2.57%)
Sep 15, 2014 7.202 7.210 7.140 7.205 10,452 +0.15(+2.05%)
Sep 12, 2014 7.140 7.140 7.060 7.060 6,526 -0.03(-0.35%)
Sep 11, 2014 7.130 7.130 7.080 7.085 15,021 -0.17(-2.28%)
Sep 10, 2014 7.200 7.280 7.150 7.250 8,010 -0.18(-2.42%)
Sep 09, 2014 7.430 7.470 7.400 7.430 10,345 +0.03(+0.41%)
Sep 08, 2014 7.350 7.430 7.350 7.400 2,082 +0.01(+0.14%)
Sep 05, 2014 7.380 7.390 7.380 7.390 7,892 -0.20(-2.64%)
Sep 04, 2014 7.587 7.680 7.570 7.590 25,059 +0.01(+0.13%)
Sep 03, 2014 7.540 7.590 7.540 7.580 43,028 -0.08(-1.04%)
Sep 02, 2014 7.655 7.660 7.610 7.660 8,964 +0.00(+0.00%)
Aug 29, 2014 7.660 7.660 7.660 0 -0.03(-0.39%)
Aug 28, 2014 7.700 7.750 7.670 7.690 16,993 -0.31(-3.87%)
Aug 27, 2014 8.020 7.990 8.000 16,095 -0.02(-0.25%)
Aug 26, 2014 8.068 7.950 8.020 4,890 -0.07(-0.80%)
Aug 25, 2014 8.130 8.130 8.080 8.085 17,984 -0.22(-2.61%)
Aug 22, 2014 8.279 8.302 8.170 8.302 7,309 +0.00(+0.02%)
Aug 21, 2014 8.270 8.340 8.270 8.300 9,213 -0.14(-1.66%)
Aug 20, 2014 8.500 8.500 8.430 8.440 51,997 -0.10(-1.17%)
Aug 19, 2014 8.570 8.605 8.540 8.540 1,493 +0.09(+1.07%)
Aug 18, 2014 8.480 8.500 8.390 8.450 10,001 +0.12(+1.44%)
Aug 15, 2014 8.330 8.330 8.330 8.330 681 +0.07(+0.85%)
Aug 14, 2014 8.299 8.299 8.260 8.260 1,118 -0.18(-2.13%)
Aug 13, 2014 8.436 8.440 8.390 8.440 1,563 -0.08(-0.94%)
Aug 12, 2014 8.520 8.557 8.500 8.520 1,795 +0.13(+1.55%)
Aug 11, 2014 8.454 8.470 8.390 8.390 1,721 -0.10(-1.18%)
Aug 08, 2014 8.470 8.470 8.390 8.490 5,867 -0.15(-1.74%)
Aug 07, 2014 8.770 8.800 8.600 8.640 3,365 -0.11(-1.26%)
Aug 06, 2014 8.700 8.750 8.700 8.750 8,783 +0.12(+1.39%)
Aug 05, 2014 8.690 8.690 8.630 8.630 4,468 -0.19(-2.15%)
Aug 04, 2014 8.780 8.820 8.780 8.820 1,756 +0.15(+1.73%)
Aug 01, 2014 8.650 8.680 8.570 8.670 5,138 -0.29(-3.24%)
Jul 31, 2014 9.050 9.098 8.960 8.960 33,714 -0.21(-2.34%)
Jul 30, 2014 9.230 9.250 9.130 9.175 284,114 +0.09(+0.94%)
Jul 29, 2014 9.090 9.100 9.050 9.090 57,031 +0.21(+2.36%)
Jul 28, 2014 8.900 8.900 8.830 8.880 1,620 +0.33(+3.86%)
Jul 25, 2014 8.550 8.550 8.550 8.550 540 -0.06(-0.72%)
Jul 24, 2014 8.610 8.612 8.610 8.612 400 -0.09(-1.01%)
Jul 23, 2014 8.680 8.710 8.680 8.700 3,781 +0.02(+0.23%)
Jul 22, 2014 8.650 8.680 8.650 8.680 2,542 +0.14(+1.64%)
Jul 21, 2014 8.520 8.540 8.520 8.540 864 -0.09(-1.04%)
Jul 18, 2014 8.590 8.630 8.580 8.630 7,950 +0.04(+0.47%)
Jul 17, 2014 8.675 8.690 8.590 8.590 11,281 -0.03(-0.35%)
Jul 16, 2014 8.550 8.628 8.550 8.620 7,444 +0.57(+7.15%)
Jul 15, 2014 8.050 8.050 7.970 8.045 11,618 +0.12(+1.45%)
Jul 14, 2014 7.930 7.930 7.930 7.930 440 -0.22(-2.67%)
Jul 11, 2014 8.090 8.148 8.090 8.148 769 +0.06(+0.71%)
Jul 10, 2014 8.010 8.090 8.010 8.090 4,938 -0.14(-1.70%)
Jul 09, 2014 8.160 8.230 8.160 8.230 3,065 -0.05(-0.60%)
Jul 08, 2014 8.320 8.320 8.280 8.280 2,047 -0.18(-2.13%)
Jul 07, 2014 8.450 8.460 8.450 8.460 1,677 -0.24(-2.76%)
Jul 03, 2014 8.700 8.700 8.700 0 +0.38(+4.50%)
Jul 02, 2014 8.296 8.330 8.296 8.325 914 +0.22(+2.74%)
Jun 30, 2014 8.103 8.103 8.103 68 -0.40(-4.67%)
Jun 27, 2014 8.510 8.510 8.480 8.500 6,284 +0.14(+1.67%)
Jun 26, 2014 8.350 8.360 8.300 8.360 4,587 +0.21(+2.58%)
Jun 25, 2014 8.210 8.210 8.140 8.150 19,779 +0.08(+0.99%)
Jun 24, 2014 8.150 8.190 8.070 8.070 2,605 +0.03(+0.37%)
Jun 23, 2014 8.230 8.230 8.000 8.040 27,492 +0.20(+2.55%)
Jun 20, 2014 7.890 7.890 7.840 7.840 5,273 -0.05(-0.63%)
Jun 19, 2014 7.900 7.920 7.820 7.890 5,503 +0.29(+3.82%)
Jun 18, 2014 7.515 7.600 7.470 7.600 29,248 +0.29(+4.02%)
Jun 17, 2014 7.350 7.367 7.300 7.306 7,117 -0.32(-4.25%)
Jun 16, 2014 7.608 7.640 7.600 7.630 3,433 -0.03(-0.39%)
Jun 13, 2014 7.750 7.750 7.630 7.660 3,380 -0.37(-4.61%)
Jun 12, 2014 8.110 8.170 8.010 8.030 18,090 -0.48(-5.64%)
Jun 11, 2014 8.520 8.520 8.510 8.510 860 -0.12(-1.39%)
Jun 10, 2014 8.630 8.630 8.590 8.630 3,820 +0.19(+2.25%)
Jun 06, 2014 8.410 8.440 8.410 8.440 518 -0.23(-2.65%)
Jun 05, 2014 8.610 8.670 8.500 8.670 32,672 +0.47(+5.73%)
Jun 04, 2014 8.258 8.270 8.200 8.200 2,554 -0.03(-0.36%)
Jun 03, 2014 8.230 8.279 8.230 8.230 2,035 -0.02(-0.24%)
Jun 02, 2014 8.240 8.270 8.240 8.250 2,490 +0.13(+1.60%)
May 30, 2014 8.200 8.200 8.110 8.120 11,426 -0.40(-4.69%)
May 28, 2014 8.520 8.520 8.520 22 -0.03(-0.35%)
May 27, 2014 8.550 8.550 8.550 8.550 271 +0.17(+2.03%)
May 23, 2014 8.380 8.380 8.380 0 -0.10(-1.18%)
May 22, 2014 8.430 8.480 8.430 8.480 4,494 +0.40(+4.95%)
May 21, 2014 8.130 8.230 8.080 8.080 2,740 -0.19(-2.30%)
May 20, 2014 8.400 8.400 8.250 8.270 9,847 -0.36(-4.17%)
May 16, 2014 8.630 8.630 8.630 33,673 -0.11(-1.26%)
May 15, 2014 8.710 8.740 8.630 8.740 1,905 -0.21(-2.35%)
May 13, 2014 8.950 8.950 8.950 0 +0.05(+0.62%)
May 12, 2014 8.920 8.930 8.895 8.895 7,719 -0.07(-0.73%)
May 09, 2014 8.940 8.960 8.931 8.960 1,793 -0.02(-0.28%)
May 08, 2014 9.030 9.042 8.970 8.985 7,416 +0.27(+3.16%)
May 07, 2014 8.630 8.710 8.620 8.710 3,893 -0.23(-2.57%)
May 06, 2014 8.940 8.940 8.940 8.940 406 -0.02(-0.22%)
May 05, 2014 8.980 8.980 8.940 8.960 13,367 -0.10(-1.10%)
May 02, 2014 9.110 9.180 9.060 9.060 3,635 +0.07(+0.80%)
May 01, 2014 8.950 8.988 8.950 8.988 463 -0.35(-3.72%)
Apr 30, 2014 9.390 9.390 9.280 9.335 1,256 +0.03(+0.27%)
Apr 29, 2014 9.240 9.320 9.240 9.310 26,805 -0.14(-1.48%)
Apr 28, 2014 9.450 9.450 9.400 9.450 6,080 -0.33(-3.37%)
Apr 25, 2014 9.850 9.850 9.780 9.780 687 -0.08(-0.84%)
Apr 24, 2014 9.810 9.863 9.810 9.863 529 +0.17(+1.79%)
Apr 23, 2014 9.670 9.690 9.670 9.690 818 -0.36(-3.58%)
Apr 22, 2014 9.960 10.05 9.960 10.05 808 +0.03(+0.30%)
Apr 21, 2014 10.00 10.02 10.00 10.02 1,633 +0.03(+0.30%)
Apr 17, 2014 9.990 9.990 9.990 0 -0.13(-1.28%)
Apr 16, 2014 10.03 10.18 10.03 10.12 5,588 +0.23(+2.33%)
Apr 15, 2014 9.880 9.900 9.880 9.890 2,680 -0.08(-0.76%)
Apr 14, 2014 9.950 10.04 9.950 9.966 2,365 +0.07(+0.67%)
Apr 11, 2014 9.888 9.910 9.820 9.900 0 -0.13(-1.30%)
Apr 10, 2014 10.11 10.11 10.02 10.03 9,196 -0.44(-4.20%)
Apr 09, 2014 10.41 10.47 10.39 10.47 4,156 -0.02(-0.19%)
Apr 08, 2014 10.47 10.49 10.38 10.49 64,363 +0.42(+4.17%)
Apr 07, 2014 10.11 10.15 10.07 10.07 7,649 -0.14(-1.37%)
Apr 04, 2014 10.18 10.21 10.09 10.21 3,700 +0.21(+2.10%)
Apr 03, 2014 10.02 10.02 9.990 10.00 2,660 -0.16(-1.57%)
Apr 02, 2014 10.10 10.16 10.08 10.16 8,339 +0.24(+2.42%)
Apr 01, 2014 9.850 9.920 9.840 9.920 1,169 +0.10(+1.02%)
Mar 31, 2014 9.770 9.820 9.750 9.820 1,676 -0.09(-0.96%)
Mar 28, 2014 9.930 9.940 9.890 9.915 0 +0.11(+1.17%)
Mar 27, 2014 9.730 9.800 9.710 9.800 1,990 +0.03(+0.31%)
Mar 26, 2014 9.850 9.860 9.770 9.770 4,356 +0.21(+2.20%)
Mar 25, 2014 9.520 9.560 9.508 9.560 2,947 +0.22(+2.36%)
Mar 24, 2014 9.230 9.340 9.230 9.340 4,378 +0.31(+3.43%)
Mar 21, 2014 9.102 9.178 9.030 9.030 3,763 +0.15(+1.69%)
Mar 20, 2014 8.882 8.950 8.790 8.880 1,353 -0.12(-1.33%)
Mar 19, 2014 9.050 9.200 9.000 9.000 30,267 -0.03(-0.33%)
Mar 18, 2014 8.970 9.040 8.970 9.030 6,816 -0.01(-0.11%)
Mar 17, 2014 9.030 9.060 9.010 9.040 4,423 +0.02(+0.22%)
Mar 14, 2014 9.030 9.030 9.020 9.020 0 -0.14(-1.53%)
Mar 13, 2014 9.280 9.290 9.160 9.160 9,365 +0.23(+2.58%)
Mar 12, 2014 8.940 8.950 8.900 8.930 5,476 +0.22(+2.53%)
Mar 11, 2014 8.780 8.782 8.650 8.710 15,683 -0.18(-2.02%)
Mar 10, 2014 8.960 8.990 8.750 8.890 7,706 -1.03(-10.38%)
Mar 07, 2014 9.870 9.920 9.870 9.920 0 +0.00(+0.00%)
Mar 06, 2014 9.840 9.930 9.840 9.920 13,602 +0.35(+3.66%)
Mar 05, 2014 9.550 9.570 9.470 9.570 7,662 -0.11(-1.09%)
Mar 04, 2014 9.630 9.700 9.630 9.675 1,628 +0.09(+0.89%)
Mar 03, 2014 9.490 9.590 9.490 9.590 6,015 -0.27(-2.74%)
Feb 28, 2014 9.800 9.940 9.800 9.860 0 -0.19(-1.89%)
Feb 27, 2014 9.870 10.05 9.870 10.05 2,502 -0.11(-1.06%)
Feb 26, 2014 10.44 10.44 10.14 10.16 1,597 -0.28(-2.70%)
Feb 25, 2014 10.49 10.54 10.44 10.44 5,589 -0.49(-4.48%)
Feb 24, 2014 10.90 10.94 10.81 10.93 30,750 +0.12(+1.11%)
Feb 21, 2014 10.81 10.81 10.81 10.81 0 +0.18(+1.69%)
Feb 20, 2014 10.51 10.64 10.51 10.63 4,599 +0.19(+1.82%)
Feb 19, 2014 10.59 10.59 10.44 10.44 3,883 -0.36(-3.33%)
Feb 18, 2014 10.76 10.80 10.76 10.80 10,029 +0.45(+4.35%)
Feb 14, 2014 10.35 10.35 10.35 0 +0.24(+2.37%)
Feb 13, 2014 10.06 10.20 10.03 10.11 27,143 -0.19(-1.81%)
Feb 12, 2014 10.29 10.30 10.29 10.30 1,736 +0.07(+0.65%)
Feb 11, 2014 10.17 10.29 10.11 10.23 9,091 +0.30(+3.02%)
Feb 10, 2014 9.940 9.940 9.890 9.930 5,799 -0.09(-0.94%)
Feb 07, 2014 10.03 10.03 9.972 10.02 0 +0.23(+2.39%)
Feb 06, 2014 9.800 9.820 9.780 9.790 6,514 +0.33(+3.49%)
Feb 05, 2014 9.450 9.510 9.380 9.460 24,079 +0.17(+1.83%)
Feb 04, 2014 9.180 9.330 9.180 9.290 19,371 +0.22(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.