Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (OP: TIAJF )

0.2242 UNCHANGED
Last Price Updated: 10:04 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2019 0.5900 0.5900 0.5900 0 +0.02(+3.51%)
Dec 23, 2019 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Dec 13, 2019 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Nov 18, 2019 0.5700 0.5700 0.5700 0 +0.00(+0.44%)
Nov 12, 2019 0.5675 0.5675 0.5675 0 +0.01(+1.34%)
Nov 11, 2019 0.5600 0.5600 0.5600 0.5600 354 +0.00(+0.00%)
Nov 06, 2019 0.5600 0.5600 0.5600 0 +0.03(+5.07%)
Oct 07, 2019 0.5330 0.5330 0.5330 0 -0.01(-1.84%)
Sep 24, 2019 0.5430 0.5430 0.5430 0 -0.01(-1.27%)
Sep 13, 2019 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Jul 08, 2019 0.5400 0.5400 0.5400 0 +0.04(+8.00%)
Jul 01, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 28, 2019 0.5000 0.5000 0.5000 38 +0.00(+0.00%)
Jun 25, 2019 0.5000 0.5000 0.5000 0 -0.03(-5.32%)
Jun 24, 2019 0.5600 0.5600 0.5281 0.5281 61,355 -0.02(-3.31%)
Jun 21, 2019 0.5200 0.5462 0.5200 0.5462 378,100 +0.04(+8.16%)
Jun 11, 2019 0.5050 0.5050 0.5050 0 +0.04(+9.78%)
Jun 10, 2019 0.4600 0.4600 0.4600 1,000 +0.00(+0.00%)
May 24, 2019 0.4600 0.4600 0.4600 0 -0.03(-6.88%)
May 22, 2019 0.4940 0.4940 0.4940 0 +0.01(+1.86%)
May 07, 2019 0.4850 0.4850 0.4850 0 -0.03(-5.83%)
Apr 26, 2019 0.5150 0.5150 0.5150 0 +0.01(+1.98%)
Apr 23, 2019 0.5050 0.5050 0.5050 0 -0.03(-6.39%)
Apr 10, 2019 0.5395 0.5395 0.5395 0 -0.01(-1.91%)
Apr 09, 2019 0.5500 0.5500 0.5500 0.5500 2,225 -0.02(-4.35%)
Apr 03, 2019 0.5750 0.5750 0.5750 0 +0.05(+9.52%)
Mar 28, 2019 0.5250 0.5250 0.5250 0 +0.05(+10.53%)
Feb 14, 2019 0.4750 0.4750 0.4750 0 +0.02(+3.71%)
Feb 13, 2019 0.4580 0.4580 0.4580 0.4580 500 -0.04(-8.95%)
Feb 12, 2019 0.5030 0.5030 0.5030 1 +0.00(+0.00%)
Feb 05, 2019 0.5030 0.5030 0.5030 0 -0.01(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.