Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.960 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.952 5.967 5.920 5.944 189,667 +0.04(+0.66%)
Jan 30, 2019 5.960 5.975 5.905 5.905 153,552 -0.05(-0.92%)
Jan 29, 2019 5.952 5.967 5.943 5.960 145,449 +0.01(+0.13%)
Jan 28, 2019 5.944 5.960 5.897 5.952 169,948 +0.02(+0.26%)
Jan 25, 2019 5.936 5.967 5.913 5.936 178,219 +0.00(+0.00%)
Jan 24, 2019 5.866 5.936 5.866 5.936 133,460 +0.07(+1.20%)
Jan 23, 2019 5.819 5.866 5.803 5.866 186,494 +0.06(+1.08%)
Jan 22, 2019 5.788 5.835 5.788 5.803 219,092 +0.02(+0.27%)
Jan 18, 2019 5.811 5.811 5.776 5.788 223,542 -0.01(-0.13%)
Jan 17, 2019 5.795 5.811 5.788 5.795 110,515 +0.02(+0.27%)
Jan 16, 2019 5.803 5.811 5.764 5.780 167,272 -0.02(-0.27%)
Jan 15, 2019 5.842 5.842 5.780 5.795 228,719 -0.05(-0.93%)
Jan 14, 2019 5.842 5.881 5.819 5.850 284,488 +0.01(+0.20%)
Jan 11, 2019 5.901 5.908 5.737 5.838 459,081 -0.02(-0.33%)
Jan 10, 2019 5.846 5.862 5.815 5.858 166,876 +0.01(+0.20%)
Jan 09, 2019 5.831 5.846 5.797 5.846 250,825 +0.03(+0.53%)
Jan 08, 2019 5.823 5.862 5.768 5.815 286,979 +0.03(+0.54%)
Jan 07, 2019 5.745 5.784 5.730 5.784 232,266 +0.08(+1.36%)
Jan 04, 2019 5.753 5.753 5.675 5.706 183,426 -0.05(-0.81%)
Jan 03, 2019 5.699 5.753 5.683 5.753 201,095 +0.08(+1.37%)
Jan 02, 2019 5.590 5.683 5.590 5.675 184,320 +0.09(+1.67%)
Dec 31, 2018 5.590 5.621 5.559 5.582 462,426 +0.01(+0.14%)
Dec 28, 2018 5.559 5.597 5.527 5.574 428,596 +0.02(+0.28%)
Dec 27, 2018 5.527 5.699 5.520 5.559 841,968 +0.04(+0.70%)
Dec 26, 2018 5.520 5.551 5.519 5.520 229,661 +0.02(+0.28%)
Dec 24, 2018 5.559 5.559 5.504 5.504 153,327 -0.04(-0.70%)
Dec 21, 2018 5.543 5.582 5.512 5.543 331,480 +0.02(+0.42%)
Dec 20, 2018 5.574 5.597 5.516 5.520 579,634 -0.05(-0.84%)
Dec 19, 2018 5.527 5.590 5.504 5.566 540,962 +0.02(+0.42%)
Dec 18, 2018 5.559 5.574 5.496 5.543 462,187 -0.02(-0.42%)
Dec 17, 2018 5.605 5.605 5.535 5.566 340,718 -0.04(-0.69%)
Dec 14, 2018 5.621 5.636 5.582 5.605 290,704 -0.02(-0.28%)
Dec 13, 2018 5.675 5.675 5.605 5.621 251,577 -0.03(-0.62%)
Dec 12, 2018 5.656 5.674 5.640 5.656 445,913 -0.03(-0.54%)
Dec 11, 2018 5.694 5.710 5.547 5.687 258,137 -0.02(-0.41%)
Dec 10, 2018 5.718 5.725 5.694 5.710 278,150 +0.01(+0.14%)
Dec 07, 2018 5.687 5.725 5.687 5.702 202,921 +0.02(+0.27%)
Dec 06, 2018 5.687 5.718 5.679 5.687 573,334 -0.02(-0.27%)
Dec 04, 2018 5.663 5.725 5.663 5.702 316,272 +0.03(+0.55%)
Dec 03, 2018 5.702 5.702 5.656 5.671 357,976 -0.01(-0.14%)
Nov 30, 2018 5.687 5.687 5.633 5.679 360,217 +0.02(+0.41%)
Nov 29, 2018 5.586 5.656 5.586 5.656 367,203 +0.09(+1.53%)
Nov 28, 2018 5.540 5.586 5.540 5.571 276,120 +0.04(+0.70%)
Nov 27, 2018 5.540 5.563 5.526 5.532 204,525 -0.01(-0.14%)
Nov 26, 2018 5.493 5.563 5.493 5.540 200,512 +0.03(+0.56%)
Nov 23, 2018 5.524 5.524 5.501 5.509 57,515 +0.00(+0.00%)
Nov 21, 2018 5.509 5.509 5.509 0 -0.05(-0.84%)
Nov 20, 2018 5.563 5.571 5.540 5.555 104,928 -0.01(-0.14%)
Nov 19, 2018 5.594 5.594 5.547 5.563 152,622 -0.02(-0.28%)
Nov 16, 2018 5.609 5.617 5.571 5.578 143,078 -0.02(-0.28%)
Nov 15, 2018 5.609 5.625 5.578 5.594 186,938 -0.03(-0.48%)
Nov 14, 2018 5.652 5.659 5.603 5.621 198,280 -0.02(-0.41%)
Nov 13, 2018 5.667 5.690 5.644 5.644 139,835 -0.04(-0.68%)
Nov 12, 2018 5.644 5.683 5.639 5.683 256,004 +0.03(+0.54%)
Nov 09, 2018 5.590 5.659 5.586 5.652 265,458 +0.06(+1.10%)
Nov 08, 2018 5.513 5.621 5.513 5.590 159,781 +0.06(+1.11%)
Nov 07, 2018 5.490 5.555 5.490 5.529 237,290 +0.03(+0.56%)
Nov 06, 2018 5.482 5.513 5.482 5.498 200,022 +0.02(+0.42%)
Nov 05, 2018 5.459 5.536 5.459 5.475 245,279 +0.02(+0.28%)
Nov 02, 2018 5.459 5.505 5.459 5.459 212,340 -0.02(-0.42%)
Nov 01, 2018 5.459 5.513 5.436 5.482 381,151 +0.02(+0.28%)
Oct 31, 2018 5.421 5.475 5.398 5.467 273,751 +0.04(+0.71%)
Oct 30, 2018 5.421 5.428 5.398 5.428 258,711 -0.01(-0.14%)
Oct 29, 2018 5.444 5.459 5.421 5.436 173,854 -0.02(-0.42%)
Oct 26, 2018 5.467 5.467 5.421 5.459 199,742 -0.01(-0.14%)
Oct 25, 2018 5.505 5.505 5.467 5.467 164,808 -0.04(-0.70%)
Oct 24, 2018 5.505 5.513 5.482 5.505 221,221 +0.02(+0.28%)
Oct 23, 2018 5.482 5.505 5.475 5.490 175,598 +0.00(+0.00%)
Oct 22, 2018 5.505 5.513 5.475 5.490 182,684 -0.02(-0.42%)
Oct 19, 2018 5.513 5.536 5.482 5.513 197,794 -0.02(-0.42%)
Oct 18, 2018 5.513 5.544 5.505 5.536 132,740 +0.01(+0.14%)
Oct 17, 2018 5.575 5.575 5.521 5.529 159,007 -0.03(-0.55%)
Oct 16, 2018 5.559 5.559 5.529 5.559 193,662 +0.03(+0.56%)
Oct 15, 2018 5.521 5.544 5.513 5.529 160,794 +0.01(+0.14%)
Oct 12, 2018 5.490 5.529 5.490 5.521 184,158 +0.05(+0.99%)
Oct 11, 2018 5.482 5.496 5.459 5.467 148,786 -0.03(-0.63%)
Oct 10, 2018 5.540 5.540 5.456 5.502 324,462 -0.05(-0.83%)
Oct 09, 2018 5.594 5.594 5.517 5.548 208,315 +0.03(+0.56%)
Oct 08, 2018 5.594 5.594 5.479 5.517 351,507 -0.08(-1.50%)
Oct 05, 2018 5.632 5.632 5.594 5.601 133,901 -0.03(-0.54%)
Oct 04, 2018 5.639 5.662 5.609 5.632 211,862 -0.05(-0.81%)
Oct 03, 2018 5.693 5.731 5.670 5.678 186,481 -0.03(-0.54%)
Oct 02, 2018 5.708 5.731 5.708 5.708 143,304 -0.01(-0.13%)
Oct 01, 2018 5.747 5.747 5.708 5.716 122,902 -0.03(-0.53%)
Sep 28, 2018 5.731 5.747 5.708 5.747 257,100 +0.03(+0.54%)
Sep 27, 2018 5.685 5.724 5.678 5.716 271,365 +0.02(+0.27%)
Sep 26, 2018 5.639 5.701 5.639 5.701 217,156 +0.06(+1.09%)
Sep 25, 2018 5.662 5.678 5.617 5.639 211,120 -0.02(-0.41%)
Sep 24, 2018 5.678 5.689 5.647 5.662 280,049 -0.02(-0.40%)
Sep 21, 2018 5.708 5.724 5.685 5.685 158,306 -0.04(-0.67%)
Sep 20, 2018 5.716 5.724 5.685 5.724 200,611 +0.00(+0.00%)
Sep 19, 2018 5.731 5.747 5.701 5.724 152,687 +0.01(+0.13%)
Sep 18, 2018 5.739 5.739 5.693 5.716 215,873 -0.02(-0.40%)
Sep 17, 2018 5.793 5.793 5.708 5.739 284,080 -0.05(-0.79%)
Sep 14, 2018 5.800 5.839 5.777 5.785 166,789 -0.03(-0.59%)
Sep 13, 2018 5.858 5.858 5.820 5.820 178,900 -0.04(-0.65%)
Sep 12, 2018 5.865 5.873 5.850 5.858 109,426 -0.01(-0.13%)
Sep 11, 2018 5.850 5.873 5.850 5.865 80,994 +0.01(+0.13%)
Sep 10, 2018 5.873 5.877 5.850 5.858 112,484 -0.01(-0.13%)
Sep 07, 2018 5.881 5.888 5.858 5.865 76,043 -0.02(-0.26%)
Sep 06, 2018 5.865 5.896 5.865 5.881 175,399 +0.01(+0.13%)
Sep 05, 2018 5.873 5.896 5.858 5.873 132,444 -0.02(-0.39%)
Sep 04, 2018 5.911 5.911 5.873 5.896 133,675 -0.02(-0.26%)
Aug 31, 2018 5.911 5.911 5.911 0 +0.01(+0.13%)
Aug 30, 2018 5.888 5.903 5.881 5.903 175,576 +0.02(+0.39%)
Aug 29, 2018 5.873 5.881 5.842 5.881 235,011 +0.02(+0.39%)
Aug 28, 2018 5.842 5.873 5.835 5.858 173,640 +0.00(+0.00%)
Aug 27, 2018 5.865 5.865 5.835 5.858 246,447 +0.00(+0.00%)
Aug 24, 2018 5.842 5.873 5.835 5.858 250,156 +0.02(+0.26%)
Aug 23, 2018 5.881 5.881 5.835 5.842 151,350 -0.03(-0.52%)
Aug 22, 2018 5.881 5.888 5.850 5.873 163,675 -0.02(-0.26%)
Aug 21, 2018 5.865 5.888 5.865 5.888 112,413 +0.02(+0.39%)
Aug 20, 2018 5.850 5.880 5.842 5.865 171,552 +0.01(+0.13%)
Aug 17, 2018 5.881 5.881 5.842 5.858 147,629 +0.00(+0.00%)
Aug 16, 2018 5.903 5.903 5.850 5.858 284,166 -0.05(-0.78%)
Aug 15, 2018 5.888 5.903 5.881 5.903 113,127 +0.01(+0.13%)
Aug 14, 2018 5.896 5.896 5.881 5.896 103,482 +0.01(+0.13%)
Aug 13, 2018 5.873 5.896 5.865 5.888 145,761 +0.03(+0.46%)
Aug 10, 2018 5.862 5.877 5.846 5.862 139,345 +0.00(+0.00%)
Aug 09, 2018 5.854 5.862 5.839 5.862 182,696 +0.02(+0.26%)
Aug 08, 2018 5.862 5.868 5.839 5.846 272,296 -0.02(-0.26%)
Aug 07, 2018 5.862 5.877 5.846 5.862 151,259 +0.01(+0.13%)
Aug 06, 2018 5.869 5.884 5.846 5.854 218,110 -0.02(-0.39%)
Aug 03, 2018 5.854 5.877 5.854 5.877 143,165 +0.03(+0.52%)
Aug 02, 2018 5.839 5.869 5.839 5.846 184,947 +0.00(+0.00%)
Aug 01, 2018 5.839 5.854 5.824 5.846 155,488 +0.01(+0.13%)
Jul 31, 2018 5.831 5.839 5.815 5.839 139,391 +0.02(+0.39%)
Jul 30, 2018 5.808 5.824 5.786 5.816 167,154 +0.00(+0.00%)
Jul 27, 2018 5.839 5.846 5.808 5.816 110,370 -0.02(-0.26%)
Jul 26, 2018 5.846 5.846 5.824 5.831 160,817 -0.01(-0.13%)
Jul 25, 2018 5.846 5.869 5.831 5.839 149,397 -0.01(-0.13%)
Jul 24, 2018 5.824 5.846 5.808 5.846 125,897 +0.02(+0.39%)
Jul 23, 2018 5.831 5.839 5.816 5.824 88,272 +0.00(+0.00%)
Jul 20, 2018 5.831 5.846 5.824 5.824 100,958 -0.01(-0.13%)
Jul 19, 2018 5.824 5.846 5.816 5.831 318,299 +0.02(+0.26%)
Jul 18, 2018 5.839 5.846 5.816 5.816 85,892 -0.02(-0.39%)
Jul 17, 2018 5.846 5.846 5.824 5.839 78,582 -0.01(-0.13%)
Jul 16, 2018 5.824 5.846 5.808 5.846 132,712 +0.02(+0.39%)
Jul 13, 2018 5.824 5.831 5.805 5.824 220,480 +0.01(+0.20%)
Jul 12, 2018 5.789 5.820 5.782 5.812 128,899 +0.02(+0.26%)
Jul 11, 2018 5.767 5.797 5.767 5.797 141,832 +0.03(+0.52%)
Jul 10, 2018 5.774 5.805 5.752 5.767 185,547 +0.00(+0.00%)
Jul 09, 2018 5.797 5.797 5.767 5.767 73,182 -0.04(-0.65%)
Jul 06, 2018 5.827 5.827 5.789 5.805 82,261 -0.01(-0.13%)
Jul 05, 2018 5.820 5.820 5.782 5.812 172,643 -0.01(-0.13%)
Jul 03, 2018 5.820 5.820 5.820 0 +0.01(+0.13%)
Jul 02, 2018 5.805 5.835 5.804 5.812 103,251 +0.02(+0.26%)
Jun 29, 2018 5.774 5.812 5.774 5.797 177,247 +0.02(+0.29%)
Jun 28, 2018 5.774 5.789 5.759 5.780 134,518 +0.01(+0.10%)
Jun 27, 2018 5.789 5.789 5.759 5.774 121,624 +0.02(+0.26%)
Jun 26, 2018 5.782 5.782 5.744 5.759 88,154 -0.01(-0.13%)
Jun 25, 2018 5.774 5.789 5.752 5.767 210,327 +0.01(+0.13%)
Jun 22, 2018 5.774 5.789 5.759 5.759 88,310 -0.02(-0.39%)
Jun 21, 2018 5.752 5.789 5.742 5.782 141,382 +0.02(+0.26%)
Jun 20, 2018 5.767 5.774 5.729 5.767 209,276 +0.01(+0.13%)
Jun 19, 2018 5.759 5.782 5.744 5.759 175,114 +0.00(+0.07%)
Jun 18, 2018 5.767 5.767 5.737 5.755 250,353 -0.01(-0.20%)
Jun 15, 2018 5.770 5.759 5.767 157,835 +0.01(+0.13%)
Jun 14, 2018 5.759 5.759 5.750 5.759 83,662 +0.00(+0.00%)
Jun 13, 2018 5.767 5.789 5.759 5.759 105,620 -0.02(-0.26%)
Jun 12, 2018 5.763 5.778 5.763 5.774 157,504 +0.01(+0.20%)
Jun 11, 2018 5.771 5.778 5.763 5.763 177,474 -0.02(-0.26%)
Jun 08, 2018 5.778 5.786 5.763 5.778 117,490 +0.00(+0.00%)
Jun 07, 2018 5.778 5.786 5.748 5.778 171,121 +0.01(+0.13%)
Jun 06, 2018 5.763 5.771 128,670 -0.02(-0.39%)
Jun 05, 2018 5.778 5.808 5.771 5.793 141,679 +0.01(+0.13%)
Jun 04, 2018 5.793 5.793 5.771 5.786 95,083 -0.01(-0.13%)
Jun 01, 2018 5.778 5.793 5.763 5.793 91,866 +0.02(+0.39%)
May 31, 2018 5.786 5.808 5.763 5.771 227,000 -0.02(-0.26%)
May 30, 2018 5.771 5.786 5.756 5.786 156,799 +0.02(+0.39%)
May 29, 2018 5.771 5.771 5.725 5.763 144,172 +0.03(+0.52%)
May 25, 2018 5.733 5.733 5.733 0 -0.01(-0.13%)
May 24, 2018 5.718 5.756 5.718 5.741 100,467 +0.03(+0.53%)
May 23, 2018 5.703 5.725 5.703 5.710 79,340 +0.01(+0.13%)
May 22, 2018 5.725 5.725 5.703 5.703 108,964 -0.02(-0.39%)
May 21, 2018 5.710 5.725 5.703 5.725 99,886 +0.02(+0.40%)
May 18, 2018 5.725 5.725 5.688 5.703 131,553 -0.01(-0.13%)
May 17, 2018 5.710 5.718 5.699 5.710 175,450 -0.02(-0.26%)
May 16, 2018 5.688 5.733 5.688 5.725 171,575 +0.02(+0.40%)
May 15, 2018 5.718 5.725 5.688 5.703 161,877 -0.02(-0.39%)
May 14, 2018 5.718 5.741 5.718 5.725 206,544 +0.00(+0.00%)
May 11, 2018 5.710 5.738 5.710 5.725 90,021 +0.02(+0.40%)
May 10, 2018 5.725 5.740 5.703 5.703 165,376 -0.02(-0.33%)
May 09, 2018 5.714 5.733 5.707 5.722 101,257 +0.01(+0.13%)
May 08, 2018 5.707 5.733 5.699 5.714 206,193 +0.00(+0.00%)
May 07, 2018 5.714 5.729 5.699 5.714 176,209 +0.00(+0.00%)
May 04, 2018 5.737 5.752 5.714 5.714 188,140 -0.02(-0.39%)
May 03, 2018 5.722 5.737 5.722 5.737 116,137 +0.02(+0.39%)
May 02, 2018 5.707 5.744 5.707 5.714 119,322 +0.00(+0.00%)
May 01, 2018 5.699 5.737 5.699 5.714 232,664 +0.01(+0.26%)
Apr 30, 2018 5.699 5.715 5.677 5.699 124,237 +0.01(+0.13%)
Apr 27, 2018 5.677 5.714 5.677 5.692 99,278 +0.01(+0.13%)
Apr 26, 2018 5.684 5.699 5.680 5.684 120,458 +0.01(+0.13%)
Apr 25, 2018 5.677 5.684 5.662 5.677 181,784 -0.01(-0.26%)
Apr 24, 2018 5.692 5.707 5.669 5.692 220,587 -0.01(-0.13%)
Apr 23, 2018 5.714 5.729 5.692 5.699 148,286 -0.03(-0.52%)
Apr 20, 2018 5.722 5.729 5.707 5.729 104,774 +0.01(+0.13%)
Apr 19, 2018 5.722 5.722 5.699 5.722 76,982 +0.00(+0.00%)
Apr 18, 2018 5.699 5.722 5.692 5.722 216,478 +0.01(+0.13%)
Apr 17, 2018 5.707 5.729 5.699 5.714 176,962 +0.01(+0.26%)
Apr 16, 2018 5.714 5.725 5.692 5.699 138,476 -0.02(-0.39%)
Apr 13, 2018 5.737 5.752 5.707 5.722 120,280 -0.02(-0.39%)
Apr 12, 2018 5.767 5.767 5.737 5.744 125,162 -0.02(-0.33%)
Apr 11, 2018 5.748 5.763 5.741 5.763 118,037 +0.01(+0.13%)
Apr 10, 2018 5.741 5.755 5.726 5.755 89,655 +0.01(+0.26%)
Apr 09, 2018 5.733 5.748 5.703 5.741 136,101 +0.01(+0.26%)
Apr 06, 2018 5.741 5.763 5.718 5.726 79,074 -0.01(-0.26%)
Apr 05, 2018 5.718 5.741 5.712 5.741 68,232 +0.02(+0.39%)
Apr 04, 2018 5.703 5.726 5.696 5.718 117,081 +0.04(+0.66%)
Apr 03, 2018 5.718 5.741 5.681 5.681 213,405 -0.04(-0.65%)
Apr 02, 2018 5.755 5.755 5.703 5.718 176,987 -0.03(-0.52%)
Mar 29, 2018 5.748 5.748 5.748 0 +0.04(+0.78%)
Mar 28, 2018 5.681 5.711 5.666 5.703 126,992 +0.03(+0.53%)
Mar 27, 2018 5.673 5.696 5.659 5.673 234,981 -0.01(-0.13%)
Mar 26, 2018 5.659 5.681 5.614 5.681 188,990 +0.01(+0.26%)
Mar 23, 2018 5.681 5.681 5.651 5.666 194,439 -0.01(-0.26%)
Mar 22, 2018 5.696 5.703 5.659 5.681 193,127 -0.01(-0.13%)
Mar 21, 2018 5.711 5.711 5.666 5.688 133,582 -0.02(-0.39%)
Mar 20, 2018 5.688 5.718 5.666 5.711 196,444 +0.01(+0.13%)
Mar 19, 2018 5.696 5.703 5.673 5.703 442,254 -0.02(-0.39%)
Mar 16, 2018 5.703 5.733 5.696 5.726 148,742 +0.00(+0.00%)
Mar 15, 2018 5.748 5.748 5.711 5.726 142,245 -0.02(-0.39%)
Mar 14, 2018 5.718 5.755 5.718 5.748 197,571 +0.02(+0.39%)
Mar 13, 2018 5.763 5.763 5.718 5.726 148,129 -0.03(-0.45%)
Mar 12, 2018 5.744 5.767 5.744 5.752 112,768 +0.00(+0.00%)
Mar 09, 2018 5.752 5.767 5.737 5.752 169,665 +0.00(+0.00%)
Mar 08, 2018 5.744 5.767 5.744 5.752 117,374 -0.01(-0.13%)
Mar 07, 2018 5.763 5.759 115,877 +0.01(+0.13%)
Mar 06, 2018 5.752 5.781 5.741 5.752 190,294 -0.01(-0.13%)
Mar 05, 2018 5.744 5.781 5.744 5.759 133,745 +0.00(+0.00%)
Mar 02, 2018 5.722 5.759 5.692 5.759 198,870 +0.03(+0.52%)
Mar 01, 2018 5.744 5.744 5.715 5.729 180,224 -0.01(-0.13%)
Feb 28, 2018 5.737 5.752 5.722 5.737 168,719 -0.01(-0.13%)
Feb 27, 2018 5.781 5.789 5.737 5.744 152,994 -0.04(-0.77%)
Feb 26, 2018 5.789 5.789 5.767 5.789 267,684 +0.01(+0.13%)
Feb 23, 2018 5.737 5.781 5.716 5.781 184,307 +0.06(+1.04%)
Feb 22, 2018 5.744 5.767 5.700 5.722 260,403 -0.03(-0.52%)
Feb 21, 2018 5.789 5.789 5.741 5.752 263,200 -0.02(-0.39%)
Feb 20, 2018 5.811 5.819 5.767 5.774 500,177 -0.04(-0.64%)
Feb 16, 2018 5.811 5.811 5.811 0 -0.01(-0.13%)
Feb 15, 2018 5.811 5.826 5.796 5.819 193,501 -0.01(-0.13%)
Feb 14, 2018 5.833 5.856 5.804 5.826 137,140 -0.01(-0.13%)
Feb 13, 2018 5.819 5.848 5.789 5.833 253,515 +0.00(+0.00%)
Feb 12, 2018 5.841 5.841 5.752 5.833 554,530 +0.01(+0.26%)
Feb 09, 2018 5.811 5.819 5.796 5.819 142,956 -0.02(-0.38%)
Feb 08, 2018 5.900 5.811 5.841 428,804 -0.03(-0.57%)
Feb 07, 2018 5.859 5.859 5.830 5.874 521,445 +0.02(+0.38%)
Feb 06, 2018 5.741 5.852 5.733 5.852 269,979 +0.10(+1.67%)
Feb 05, 2018 5.830 5.837 5.778 5.756 523,352 -0.07(-1.14%)
Feb 02, 2018 5.904 5.918 5.822 5.822 563,134 -0.09(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.