Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	10.82	11.22	10.73	11.17	9,326,035	+0.25(+2.26%)
Jan 30, 2013	11.00	11.09	10.88	10.93	9,813,525	-0.06(-0.56%)
Jan 29, 2013	11.04	11.13	10.90	10.99	7,848,874	-0.05(-0.44%)
Jan 28, 2013	11.12	11.24	10.95	11.04	15,399,111	+0.19(+1.77%)
Jan 25, 2013	10.61	10.87	10.55	10.84	13,371,213	+0.30(+2.87%)
Jan 24, 2013	10.49	10.66	10.49	10.54	10,193,634	-0.04(-0.39%)
Jan 23, 2013	10.51	10.81	10.40	10.58	17,803,666	+0.01(+0.07%)
Jan 22, 2013	10.22	10.84	10.13	10.57	20,083,570	+0.35(+3.43%)
Jan 18, 2013	10.11	10.26	10.01	10.22	9,120,452	+0.18(+1.78%)
Jan 17, 2013	10.14	10.28	9.991	10.05	12,112,754	-0.03(-0.34%)
Jan 16, 2013	9.840	10.14	9.840	10.08	10,075,673	+0.17(+1.73%)
Jan 15, 2013	9.881	9.956	9.757	9.908	16,368,276	-0.04(-0.41%)
Jan 14, 2013	9.620	10.08	9.565	9.950	28,636,768	+0.19(+1.90%)
Jan 11, 2013	9.001	9.881	8.939	9.764	66,611,396	+1.37(+16.38%)
Jan 10, 2013	8.094	8.465	8.039	8.390	14,226,336	+0.43(+5.35%)
Jan 09, 2013	8.163	8.204	7.819	7.964	12,164,130	-0.16(-1.95%)
Jan 08, 2013	8.349	8.383	8.074	8.122	10,019,374	-0.27(-3.19%)
Jan 07, 2013	8.287	8.397	8.262	8.390	7,494,980	+0.07(+0.83%)
Jan 04, 2013	8.218	8.321	8.170	8.321	8,842,264	+0.08(+1.00%)
Jan 03, 2013	8.156	8.390	8.121	8.239	8,884,230	+0.12(+1.52%)
Jan 02, 2013	8.208	8.211	8.053	8.115	9,554,093	-0.01(-0.17%)
Dec 31, 2012	7.806	8.163	7.758	8.129	11,930,208	+0.37(+4.78%)
Dec 28, 2012	7.813	7.861	7.716	7.758	6,524,865	-0.15(-1.91%)
Dec 27, 2012	7.902	7.916	7.696	7.909	7,912,656	+0.03(+0.35%)
Dec 26, 2012	7.984	8.032	7.840	7.881	7,278,462	-0.07(-0.86%)
Dec 24, 2012	8.026	8.053	7.909	7.950	3,345,996	-0.07(-0.86%)
Dec 21, 2012	8.136	8.149	7.971	8.019	12,310,276	-0.21(-2.51%)
Dec 20, 2012	8.184	8.314	8.108	8.225	8,560,315	+0.05(+0.59%)
Dec 19, 2012	8.362	8.397	8.163	8.177	8,791,152	-0.15(-1.82%)
Dec 18, 2012	8.465	8.507	8.304	8.328	12,158,977	-0.10(-1.22%)
Dec 17, 2012	8.304	8.445	8.287	8.431	11,568,084	+0.15(+1.83%)
Dec 14, 2012	8.562	8.651	7.971	8.280	61,593,764	-1.42(-14.66%)
Dec 13, 2012	9.530	9.950	9.414	9.702	64,075,552	+1.33(+15.93%)
Dec 12, 2012	8.300	8.507	8.156	8.369	23,784,456	+0.05(+0.58%)
Dec 11, 2012	8.541	8.575	8.232	8.321	11,287,311	-0.19(-2.26%)
Dec 10, 2012	8.074	8.575	8.005	8.513	11,363,536	+0.27(+3.34%)
Dec 07, 2012	8.527	8.589	8.184	8.239	10,485,499	-0.14(-1.64%)
Dec 06, 2012	8.207	8.430	8.166	8.376	13,272,974	+0.19(+2.32%)
Dec 05, 2012	8.268	8.437	8.152	8.186	9,315,710	-0.05(-0.58%)
Dec 04, 2012	8.762	8.796	8.234	8.234	12,567,065	-0.65(-7.32%)
Nov 30, 2012	8.735	8.898	8.539	8.884	19,185,322	+0.11(+1.24%)
Nov 29, 2012	8.993	9.145	8.512	8.776	20,462,496	-0.27(-3.00%)
Nov 28, 2012	8.667	9.047	8.579	9.047	14,997,699	+0.31(+3.57%)
Nov 27, 2012	8.457	9.084	8.390	8.735	32,382,798	+0.28(+3.29%)
Nov 26, 2012	7.963	8.532	7.929	8.457	23,230,314	+0.53(+6.67%)
Nov 23, 2012	7.969	8.091	7.820	7.929	10,680,604	+0.09(+1.12%)
Nov 21, 2012	8.017	8.105	7.732	7.841	27,681,130	-0.26(-3.26%)
Nov 20, 2012	8.688	8.715	7.956	8.105	48,329,940	-1.21(-13.02%)
Nov 19, 2012	9.670	9.691	9.284	9.318	15,006,525	+0.00(+0.00%)
Nov 16, 2012	10.31	10.38	9.162	9.318	25,633,544	-1.02(-9.84%)
Nov 15, 2012	10.43	10.52	10.20	10.33	5,008,354	-0.05(-0.52%)
Nov 14, 2012	10.64	10.76	10.35	10.39	5,942,484	-0.25(-2.36%)
Nov 13, 2012	10.73	10.77	10.53	10.64	7,287,986	-0.10(-0.95%)
Nov 12, 2012	10.56	11.01	10.53	10.74	10,434,536	+0.37(+3.59%)
Nov 09, 2012	10.38	10.52	10.29	10.37	4,775,633	+0.03(+0.26%)
Nov 08, 2012	10.58	10.58	10.31	10.34	5,982,812	-0.14(-1.36%)
Nov 07, 2012	10.19	10.83	10.14	10.48	15,278,152	+0.35(+3.48%)
Nov 06, 2012	9.894	10.14	9.745	10.13	7,220,319	+0.33(+3.32%)
Nov 05, 2012	9.982	10.15	9.799	9.806	7,387,144	-0.15(-1.50%)
Nov 02, 2012	10.25	10.29	9.908	9.955	7,235,058	-0.24(-2.39%)
Nov 01, 2012	10.33	10.36	10.17	10.20	5,809,282	-0.11(-1.05%)
Oct 31, 2012	10.12	10.39	10.08	10.31	7,569,181	+0.17(+1.67%)
Oct 26, 2012	10.27	10.14	10.14	10.14	13,476,022	-0.14(-1.39%)
Oct 25, 2012	11.04	11.07	10.21	10.28	23,614,218	-1.19(-10.34%)
Oct 24, 2012	11.46	11.54	11.09	11.47	11,661,633	+0.03(+0.30%)
Oct 23, 2012	11.48	11.66	11.35	11.43	7,867,721	-0.26(-2.20%)
Oct 19, 2012	11.84	11.84	11.67	11.69	4,660,827	-0.16(-1.37%)
Oct 18, 2012	11.84	11.97	11.72	11.85	4,201,378	-0.07(-0.57%)
Oct 17, 2012	11.94	12.01	11.73	11.92	4,205,630	-0.01(-0.11%)
Oct 16, 2012	11.87	12.02	11.86	11.93	3,764,807	+0.09(+0.74%)
Oct 15, 2012	12.10	12.14	11.76	11.85	3,971,772	-0.12(-1.02%)
Oct 12, 2012	12.17	12.23	11.95	11.97	3,327,454	-0.12(-1.01%)
Oct 11, 2012	12.14	12.23	12.03	12.09	5,667,676	+0.03(+0.22%)
Oct 10, 2012	12.18	12.33	12.04	12.06	8,275,465	-0.03(-0.22%)
Oct 09, 2012	12.16	12.18	11.92	12.09	4,250,155	-0.05(-0.39%)
Oct 08, 2012	12.06	12.35	12.06	12.14	3,134,911	-0.08(-0.67%)
Oct 05, 2012	12.44	12.54	12.12	12.22	6,516,692	-0.25(-2.01%)
Oct 04, 2012	12.09	12.56	12.04	12.47	11,647,635	+0.43(+3.60%)
Oct 03, 2012	11.86	12.11	11.66	12.04	13,627,683	+0.54(+4.65%)
Oct 02, 2012	11.57	11.62	11.42	11.50	5,172,874	-0.01(-0.12%)
Oct 01, 2012	11.66	11.82	11.49	11.51	6,566,810	-0.14(-1.22%)
Sep 28, 2012	11.77	11.87	11.62	11.66	6,404,504	-0.26(-2.16%)
Sep 27, 2012	11.99	12.03	11.61	11.91	5,471,699	-0.01(-0.06%)
Sep 26, 2012	11.46	12.27	11.37	11.92	15,303,979	+0.45(+3.90%)
Sep 25, 2012	11.94	12.02	11.47	11.47	8,349,495	-0.46(-3.86%)
Sep 24, 2012	12.03	12.08	11.89	11.93	8,236,039	-0.14(-1.12%)
Sep 21, 2012	12.29	12.36	12.07	12.07	9,349,352	-0.19(-1.55%)
Sep 20, 2012	12.10	12.40	12.03	12.26	7,293,244	+0.10(+0.84%)
Sep 19, 2012	11.99	12.39	11.97	12.16	8,777,925	+0.19(+1.59%)
Sep 18, 2012	12.00	12.14	11.83	11.97	8,933,381	-0.20(-1.67%)
Sep 17, 2012	12.54	12.55	12.06	12.17	9,717,821	-0.42(-3.34%)
Sep 14, 2012	12.31	12.67	12.31	12.59	7,551,098	+0.18(+1.42%)
Sep 13, 2012	12.57	12.60	12.27	12.41	8,398,258	-0.18(-1.40%)
Sep 12, 2012	12.65	12.73	12.52	12.59	8,317,567	+0.00(+0.00%)
Sep 11, 2012	12.45	12.62	12.27	12.59	5,943,445	+0.27(+2.20%)
Sep 10, 2012	12.33	12.63	12.28	12.32	6,124,865	-0.03(-0.27%)
Sep 07, 2012	12.27	12.62	12.15	12.35	10,600,997	+0.11(+0.89%)
Sep 06, 2012	12.09	12.25	12.05	12.25	8,431,259	+0.22(+1.84%)
Sep 05, 2012	12.13	12.21	11.98	12.02	9,382,274	-0.07(-0.61%)
Sep 04, 2012	11.90	12.11	11.76	12.10	7,298,742	+0.19(+1.58%)
Aug 31, 2012	12.01	12.19	11.82	11.91	8,681,258	-0.04(-0.34%)
Aug 30, 2012	12.14	12.22	11.94	11.95	7,244,805	-0.28(-2.25%)
Aug 29, 2012	11.89	12.28	11.72	12.23	16,147,678	+0.23(+1.90%)
Aug 27, 2012	12.42	12.52	11.94	12.00	25,662,156	+0.38(+3.24%)
Aug 24, 2012	11.96	12.02	11.53	11.62	15,721,763	-0.47(-3.89%)
Aug 23, 2012	12.29	12.35	11.98	12.09	17,196,946	+0.19(+1.64%)
Aug 22, 2012	11.82	12.19	11.76	11.90	12,725,914	-0.13(-1.06%)
Aug 21, 2012	11.00	12.31	10.91	12.02	63,019,728	-0.17(-1.38%)
Aug 20, 2012	12.76	12.89	12.18	12.19	32,762,344	-1.42(-10.41%)
Aug 17, 2012	13.64	13.80	13.47	13.61	11,298,678	-0.09(-0.69%)
Aug 16, 2012	13.23	13.80	13.15	13.70	11,854,934	+0.70(+5.42%)
Aug 15, 2012	13.00	13.15	12.74	13.00	6,205,321	+0.01(+0.05%)
Aug 14, 2012	13.04	13.07	12.74	12.99	9,651,068	-0.09(-0.67%)
Aug 13, 2012	12.82	13.25	12.82	13.08	8,193,980	+0.18(+1.41%)
Aug 10, 2012	12.78	13.03	12.76	12.90	7,029,112	+0.01(+0.10%)
Aug 09, 2012	13.29	13.41	12.39	12.88	17,431,290	-0.45(-3.37%)
Aug 08, 2012	13.27	13.44	13.09	13.33	12,476,512	-0.03(-0.20%)
Aug 07, 2012	13.29	13.46	12.93	13.36	18,291,620	-0.06(-0.45%)
Aug 06, 2012	11.84	14.50	12.82	13.42	73,982,648	+1.58(+13.32%)
Aug 03, 2012	11.95	11.97	11.75	11.84	6,306,691	+0.17(+1.44%)
Aug 02, 2012	11.98	12.00	11.53	11.67	10,220,072	-0.46(-3.76%)
Aug 01, 2012	12.20	12.55	11.98	12.13	18,334,318	-0.01(-0.11%)
Jul 31, 2012	12.03	12.30	11.97	12.14	10,997,162	+0.02(+0.17%)
Jul 30, 2012	12.61	12.62	11.93	12.12	11,830,534	+0.20(+1.69%)
Jul 27, 2012	11.68	12.01	11.67	11.92	11,218,220	+0.36(+3.08%)
Jul 26, 2012	11.81	11.87	11.39	11.57	16,280,886	-0.07(-0.63%)
Jul 25, 2012	12.08	12.10	11.59	11.64	14,380,557	-0.51(-4.20%)
Jul 24, 2012	12.44	12.53	12.00	12.15	15,666,363	-0.39(-3.11%)
Jul 23, 2012	12.08	12.64	11.93	12.54	13,257,224	+0.30(+2.47%)
Jul 20, 2012	12.50	12.56	12.16	12.24	9,810,197	-0.36(-2.83%)
Jul 19, 2012	12.61	12.69	12.39	12.59	10,085,852	-0.06(-0.48%)
Jul 18, 2012	12.57	12.82	12.49	12.65	8,964,440	+0.02(+0.16%)
Jul 17, 2012	12.70	12.76	12.38	12.63	7,875,172	-0.05(-0.42%)
Jul 16, 2012	12.84	12.88	12.50	12.69	10,419,807	-0.07(-0.53%)
Jul 13, 2012	12.67	12.80	12.34	12.76	14,876,878	-0.01(-0.11%)
Jul 12, 2012	12.96	13.10	12.71	12.77	18,852,112	-0.23(-1.81%)
Jul 11, 2012	13.38	13.65	12.96	13.00	24,498,012	-1.19(-8.37%)
Jul 10, 2012	14.29	14.58	13.16	14.19	10,979,465	-0.03(-0.19%)
Jul 09, 2012	14.44	14.49	14.05	14.22	9,487,685	-0.28(-1.90%)
Jul 06, 2012	14.49	14.64	14.43	14.49	11,911,478	-0.10(-0.69%)
Jul 05, 2012	14.71	14.88	14.58	14.60	9,168,974	-0.01(-0.05%)
Jul 03, 2012	14.82	14.86	14.49	14.60	9,662,625	-0.30(-2.03%)
Jul 02, 2012	14.07	15.82	14.65	14.90	53,293,936	+0.83(+5.92%)
Jun 29, 2012	14.18	14.27	13.63	14.07	13,234,843	+0.05(+0.38%)
Jun 28, 2012	13.16	14.06	13.02	14.02	21,651,602	+0.73(+5.45%)
Jun 27, 2012	12.94	13.37	12.67	13.29	14,238,710	+0.29(+2.22%)
Jun 26, 2012	12.51	14.49	12.35	13.00	25,867,962	+0.58(+4.65%)
Jun 25, 2012	12.76	12.79	12.40	12.43	10,035,205	-0.46(-3.54%)
Jun 22, 2012	13.15	13.29	12.88	12.88	9,589,890	-0.19(-1.49%)
Jun 21, 2012	13.72	13.79	12.96	13.08	12,075,579	-0.56(-4.09%)
Jun 20, 2012	13.62	13.72	13.48	13.64	8,235,688	+0.05(+0.40%)
Jun 19, 2012	13.66	14.03	13.49	13.58	16,897,534	+0.29(+2.17%)
Jun 18, 2012	13.33	13.47	13.20	13.29	6,799,635	-0.15(-1.15%)
Jun 15, 2012	13.31	13.45	13.29	13.45	9,507,606	+0.15(+1.11%)
Jun 14, 2012	13.24	13.38	13.13	13.30	9,899,043	+0.28(+2.11%)
Jun 13, 2012	13.35	13.45	12.95	13.02	14,716,687	-0.43(-3.19%)
Jun 12, 2012	13.17	13.49	13.09	13.45	10,284,169	+0.36(+2.77%)
Jun 11, 2012	13.51	13.72	13.08	13.09	13,515,214	-0.32(-2.40%)
Jun 08, 2012	13.12	13.66	13.02	13.41	15,713,022	+0.30(+2.25%)
Jun 07, 2012	12.70	13.53	12.11	13.12	49,397,492	-0.13(-0.96%)
Jun 06, 2012	12.83	13.25	12.82	13.24	10,025,276	+0.48(+3.76%)
Jun 05, 2012	12.11	12.82	12.11	12.77	14,598,015	+0.63(+5.21%)
Jun 04, 2012	12.20	12.27	11.93	12.13	13,466,399	-0.05(-0.44%)
Jun 01, 2012	12.18	12.39	12.11	12.19	11,279,829	-0.28(-2.24%)
May 31, 2012	12.75	12.78	12.38	12.47	9,648,865	-0.32(-2.50%)
May 30, 2012	12.75	12.95	12.65	12.79	8,617,958	-0.05(-0.42%)
May 29, 2012	12.82	12.92	12.69	12.84	9,130,168	+0.07(+0.57%)
May 25, 2012	12.44	12.82	12.44	12.77	8,462,217	+0.23(+1.86%)
May 24, 2012	12.49	12.67	12.36	12.53	12,395,531	+0.17(+1.35%)
May 23, 2012	12.17	12.39	11.96	12.37	10,901,695	+0.07(+0.60%)
May 22, 2012	12.52	12.56	11.95	12.29	34,390,052	+0.19(+1.60%)
May 21, 2012	11.76	12.18	11.67	12.10	15,140,105	+0.10(+0.83%)
May 18, 2012	12.35	12.43	11.88	12.00	14,697,923	-0.28(-2.28%)
May 17, 2012	12.63	12.63	12.27	12.28	16,120,912	-0.32(-2.54%)
May 16, 2012	12.81	12.98	12.60	12.60	8,163,461	-0.13(-1.05%)
May 15, 2012	13.08	13.09	12.69	12.73	7,091,145	-0.29(-2.25%)
May 14, 2012	12.75	13.12	12.67	13.03	11,976,962	+0.19(+1.45%)
May 11, 2012	12.97	13.22	12.81	12.84	11,272,191	-0.44(-3.31%)
May 10, 2012	13.44	13.45	13.24	13.28	10,517,679	-0.11(-0.80%)
May 09, 2012	13.25	13.58	13.18	13.38	9,077,156	-0.01(-0.10%)
May 08, 2012	13.63	13.65	13.18	13.40	11,743,268	-0.33(-2.43%)
May 07, 2012	13.76	13.95	13.69	13.73	7,799,362	-0.13(-0.96%)
May 04, 2012	14.37	14.38	13.84	13.86	8,918,299	-0.51(-3.57%)
May 03, 2012	14.77	14.78	14.30	14.38	13,452,423	-0.34(-2.31%)
May 02, 2012	14.83	14.84	14.64	14.72	5,991,537	-0.23(-1.56%)
May 01, 2012	14.69	15.11	14.64	14.95	8,346,473	+0.25(+1.72%)
Apr 30, 2012	14.87	14.93	14.60	14.70	5,218,212	-0.17(-1.16%)
Apr 27, 2012	14.80	14.87	14.55	14.87	7,537,539	+0.15(+1.00%)
Apr 26, 2012	14.71	14.80	14.62	14.72	7,208,621	+0.02(+0.14%)
Apr 25, 2012	14.59	14.77	14.52	14.70	7,193,507	+0.25(+1.75%)
Apr 24, 2012	14.30	14.54	14.14	14.45	10,154,615	-0.03(-0.23%)
Apr 23, 2012	14.16	14.61	14.07	14.48	11,411,925	+0.19(+1.30%)
Apr 20, 2012	14.61	14.65	14.24	14.30	14,747,531	-0.35(-2.41%)
Apr 19, 2012	14.69	14.85	14.58	14.65	6,627,011	-0.04(-0.27%)
Apr 18, 2012	14.81	14.94	14.64	14.69	9,423,263	+0.09(+0.64%)
Apr 17, 2012	14.58	14.66	14.46	14.60	8,896,700	+0.15(+1.06%)
Apr 16, 2012	14.58	14.59	14.26	14.44	10,947,245	-0.13(-0.86%)
Apr 13, 2012	14.67	14.85	14.50	14.57	27,769,030	-0.13(-0.90%)
Apr 12, 2012	14.50	14.91	14.42	14.70	29,316,532	+0.19(+1.28%)
Apr 11, 2012	14.07	14.64	14.02	14.52	20,631,700	+0.42(+3.00%)
Apr 10, 2012	14.86	15.69	14.02	14.09	44,804,044	-0.88(-5.87%)
Apr 09, 2012	14.75	15.03	14.59	14.97	10,530,485	+0.00(+0.00%)
Apr 05, 2012	15.03	15.16	14.83	14.97	10,511,362	-0.20(-1.31%)
Apr 04, 2012	15.44	15.85	15.04	15.17	15,542,922	-0.40(-2.55%)
Apr 03, 2012	15.45	15.81	15.40	15.57	12,485,213	-0.06(-0.38%)
Apr 02, 2012	15.36	15.73	15.07	15.63	16,916,280	-0.03(-0.17%)
Mar 30, 2012	16.21	16.24	15.61	15.65	25,510,716	-0.72(-4.40%)
Mar 29, 2012	16.76	16.84	15.84	16.37	45,973,660	-1.22(-6.95%)
Mar 28, 2012	17.86	18.05	17.53	17.60	14,800,976	-0.20(-1.15%)
Mar 27, 2012	18.15	18.18	17.77	17.80	10,465,534	-0.29(-1.61%)
Mar 26, 2012	18.30	18.34	17.91	18.09	11,313,072	-0.09(-0.51%)
Mar 23, 2012	18.01	18.48	17.74	18.18	12,720,982	+0.36(+2.04%)
Mar 22, 2012	17.83	18.21	17.68	17.82	11,772,266	-0.12(-0.66%)
Mar 21, 2012	17.38	18.08	17.37	17.94	20,382,992	+0.56(+3.23%)
Mar 20, 2012	17.11	17.45	16.84	17.38	10,338,103	+0.11(+0.65%)
Mar 19, 2012	16.76	17.39	16.73	17.27	12,913,413	+0.40(+2.35%)
Mar 16, 2012	16.64	16.96	16.47	16.87	15,482,291	+0.21(+1.27%)
Mar 15, 2012	15.82	16.70	15.46	16.66	15,277,029	+0.85(+5.35%)
Mar 14, 2012	16.23	16.29	15.69	15.81	10,936,607	-0.44(-2.72%)
Mar 13, 2012	16.37	16.42	16.18	16.25	6,828,501	+0.02(+0.12%)
Mar 12, 2012	16.34	16.39	16.16	16.23	4,218,423	-0.14(-0.85%)
Mar 09, 2012	16.17	16.45	16.14	16.37	4,877,490	+0.15(+0.90%)
Mar 08, 2012	16.23	16.33	16.08	16.23	3,792,662	+0.11(+0.66%)
Mar 07, 2012	15.91	16.29	15.81	16.12	8,171,714	+0.22(+1.37%)
Mar 06, 2012	16.06	16.19	15.85	15.90	5,877,019	-0.38(-2.35%)
Mar 05, 2012	16.01	16.38	15.88	16.29	5,822,233	+0.22(+1.36%)
Mar 02, 2012	16.27	16.35	16.05	16.07	4,949,663	-0.26(-1.58%)
Mar 01, 2012	16.42	16.58	16.25	16.33	6,199,358	+0.00(+0.00%)
Feb 29, 2012	16.90	16.97	16.30	16.33	8,765,138	-0.56(-3.29%)
Feb 28, 2012	16.51	16.93	16.36	16.88	5,976,628	+0.35(+2.12%)
Feb 27, 2012	16.47	16.69	16.30	16.53	4,558,496	+0.01(+0.08%)
Feb 24, 2012	16.64	16.74	16.47	16.52	4,268,579	-0.13(-0.79%)
Feb 23, 2012	16.55	16.92	16.55	16.65	5,958,672	+0.07(+0.44%)
Feb 22, 2012	17.12	17.23	16.56	16.58	8,633,264	-0.55(-3.20%)
Feb 21, 2012	17.14	17.38	17.09	17.13	8,235,828	+0.13(+0.78%)
Feb 17, 2012	17.13	17.22	16.98	17.00	5,009,297	-0.11(-0.62%)
Feb 16, 2012	16.72	17.12	16.71	17.10	5,485,719	+0.34(+2.05%)
Feb 15, 2012	16.91	16.99	16.64	16.76	5,576,536	-0.09(-0.55%)
Feb 14, 2012	16.69	16.86	16.62	16.85	4,206,104	+0.19(+1.11%)
Feb 13, 2012	16.67	16.82	16.54	16.66	4,135,019	+0.09(+0.52%)
Feb 10, 2012	16.62	16.72	16.47	16.58	5,228,434	-0.18(-1.07%)
Feb 09, 2012	16.86	16.92	16.55	16.76	6,837,133	-0.03(-0.20%)
Feb 08, 2012	16.72	17.02	16.68	16.79	9,840,481	+0.01(+0.08%)
Feb 07, 2012	16.22	16.80	16.16	16.78	11,606,681	+0.47(+2.88%)
Feb 06, 2012	15.72	16.34	15.71	16.31	9,944,943	+0.54(+3.39%)
Feb 03, 2012	16.23	16.28	15.73	15.77	12,782,724	-0.29(-1.81%)
Feb 02, 2012	15.98	16.18	15.94	16.06	5,661,452	+0.08(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Best Buy (NY: BBY )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Best Buy (NY: BBY )

Historical Prices

Sections

Services

Wapakoneta Daily News