Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

127.51 -7.37 (-5.46%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 3.785 3.847 3.778 3.819 2,272,054 +0.15(+4.16%)
Jan 30, 2007 3.659 3.673 3.632 3.667 1,132,656 -0.02(-0.56%)
Jan 29, 2007 3.655 3.692 3.652 3.687 1,622,575 -0.02(-0.41%)
Jan 26, 2007 3.715 3.715 3.671 3.702 827,018 -0.01(-0.23%)
Jan 25, 2007 3.730 3.736 3.698 3.711 1,168,613 -0.06(-1.69%)
Jan 24, 2007 3.761 3.778 3.754 3.774 678,694 -0.05(-1.20%)
Jan 23, 2007 3.809 3.836 3.803 3.820 768,588 +0.02(+0.49%)
Jan 22, 2007 3.838 3.838 3.788 3.801 1,301,206 +0.06(+1.71%)
Jan 19, 2007 3.714 3.748 3.714 3.737 750,609 +0.01(+0.18%)
Jan 18, 2007 3.680 3.733 3.680 3.731 707,910 +0.03(+0.85%)
Jan 17, 2007 3.689 3.722 3.689 3.699 3,438,421 -0.02(-0.53%)
Jan 16, 2007 3.716 3.731 3.693 3.719 1,503,466 +0.01(+0.22%)
Jan 12, 2007 3.679 3.734 3.677 3.711 1,474,251 +0.00(+0.02%)
Jan 11, 2007 3.693 3.716 3.680 3.710 1,134,903 -0.01(-0.35%)
Jan 10, 2007 3.710 3.733 3.696 3.723 883,202 -0.05(-1.34%)
Jan 09, 2007 3.800 3.806 3.771 3.773 984,332 +0.07(+1.92%)
Jan 08, 2007 3.689 3.712 3.456 3.702 653,974 -0.01(-0.30%)
Jan 05, 2007 3.697 3.716 3.691 3.713 1,341,658 +0.05(+1.46%)
Jan 04, 2007 3.668 3.670 3.635 3.660 1,352,895 -0.05(-1.45%)
Jan 03, 2007 3.755 3.767 3.712 3.714 1,319,185 -0.01(-0.20%)
Dec 29, 2006 3.689 3.737 3.689 3.721 611,274 +0.02(+0.66%)
Dec 28, 2006 3.704 3.706 3.682 3.697 831,513 -0.01(-0.37%)
Dec 27, 2006 3.704 3.713 3.697 3.711 865,223 -0.04(-1.07%)
Dec 26, 2006 3.764 3.767 3.738 3.751 595,543 -0.00(-0.07%)
Dec 22, 2006 3.752 3.762 3.733 3.753 986,579 +0.07(+1.82%)
Dec 21, 2006 3.683 3.695 3.658 3.686 871,965 -0.01(-0.25%)
Dec 20, 2006 3.703 3.713 3.688 3.695 667,458 -0.02(-0.56%)
Dec 19, 2006 3.720 3.751 3.698 3.716 982,084 -0.03(-0.91%)
Dec 18, 2006 3.741 3.755 3.735 3.751 400,025 +0.03(+0.83%)
Dec 15, 2006 3.709 3.749 3.672 3.720 1,352,895 +0.03(+0.91%)
Dec 14, 2006 3.649 3.699 3.643 3.687 1,802,361 +0.07(+2.03%)
Dec 13, 2006 3.609 3.620 3.604 3.613 534,865 -0.03(-0.72%)
Dec 12, 2006 3.622 3.643 3.601 3.639 555,091 +0.02(+0.52%)
Dec 11, 2006 3.582 3.622 3.582 3.621 2,020,353 +0.00(+0.09%)
Dec 08, 2006 3.629 3.647 3.613 3.618 766,340 +0.01(+0.17%)
Dec 07, 2006 3.619 3.629 3.605 3.611 815,782 +0.01(+0.20%)
Dec 06, 2006 3.574 3.629 3.569 3.604 1,842,813 -0.09(-2.43%)
Dec 05, 2006 3.593 3.721 3.593 3.694 6,611,656 +0.13(+3.72%)
Dec 04, 2006 3.493 3.569 3.493 3.562 1,472,003 +0.09(+2.46%)
Dec 01, 2006 3.453 3.498 3.453 3.476 2,036,084 +0.03(+0.86%)
Nov 30, 2006 3.435 3.453 3.421 3.446 635,995 +0.02(+0.49%)
Nov 29, 2006 3.416 3.430 3.411 3.429 606,780 +0.05(+1.45%)
Nov 28, 2006 3.376 3.380 3.344 3.380 1,067,483 -0.05(-1.34%)
Nov 27, 2006 3.433 3.435 3.411 3.426 2,328,238 -0.06(-1.70%)
Nov 24, 2006 3.470 3.498 3.470 3.485 294,400 +0.03(+0.90%)
Nov 22, 2006 3.457 3.470 3.452 3.454 696,673 +0.01(+0.18%)
Nov 21, 2006 3.441 3.456 3.427 3.448 1,047,257 +0.01(+0.38%)
Nov 20, 2006 3.434 3.448 3.427 3.435 1,027,031 +0.00(+0.05%)
Nov 17, 2006 3.418 3.440 3.409 3.433 373,057 +0.00(+0.09%)
Nov 16, 2006 3.403 3.437 3.403 3.430 467,445 +0.03(+1.01%)
Nov 15, 2006 3.392 3.404 3.386 3.396 813,534 -0.03(-0.75%)
Nov 14, 2006 3.416 3.426 3.391 3.422 649,479 +0.04(+1.14%)
Nov 13, 2006 3.389 3.396 3.379 3.383 485,424 -0.00(-0.12%)
Nov 10, 2006 3.381 3.399 3.375 3.387 1,665,274 -0.03(-0.83%)
Nov 09, 2006 3.431 3.450 3.415 3.416 1,006,805 +0.03(+0.75%)
Nov 08, 2006 3.402 3.402 3.373 3.390 422,498 -0.04(-1.22%)
Nov 07, 2006 3.422 3.446 3.422 3.432 546,102 -0.01(-0.25%)
Nov 06, 2006 3.428 3.453 3.428 3.441 357,326 +0.02(+0.57%)
Nov 03, 2006 3.406 3.439 3.400 3.421 2,847,372 +0.00(+0.08%)
Nov 02, 2006 3.393 3.419 3.390 3.418 1,125,914 +0.02(+0.55%)
Nov 01, 2006 3.408 3.423 3.396 3.400 1,516,950 +0.05(+1.60%)
Oct 31, 2006 3.370 3.374 3.337 3.346 1,060,741 +0.02(+0.71%)
Oct 30, 2006 3.315 3.334 3.303 3.323 1,224,797 -0.00(-0.07%)
Oct 27, 2006 3.358 3.362 3.313 3.325 2,202,387 -0.12(-3.50%)
Oct 26, 2006 3.447 3.447 3.385 3.445 824,771 -0.03(-0.92%)
Oct 25, 2006 3.474 3.488 3.464 3.477 501,155 -0.01(-0.18%)
Oct 24, 2006 3.466 3.484 3.457 3.484 910,170 -0.01(-0.42%)
Oct 23, 2006 3.469 3.501 3.463 3.498 548,349 +0.05(+1.48%)
Oct 20, 2006 3.434 3.455 3.416 3.447 761,846 -0.01(-0.28%)
Oct 19, 2006 3.423 3.470 3.413 3.457 934,890 +0.03(+0.78%)
Oct 18, 2006 3.422 3.435 3.414 3.430 991,074 +0.04(+1.29%)
Oct 17, 2006 3.371 3.400 3.368 3.387 667,458 +0.01(+0.22%)
Oct 16, 2006 3.375 3.384 3.358 3.379 496,660 +0.00(+0.11%)
Oct 13, 2006 3.394 3.394 3.362 3.376 907,922 -0.04(-1.15%)
Oct 12, 2006 3.365 3.420 3.365 3.415 1,177,603 +0.05(+1.55%)
Oct 11, 2006 3.336 3.382 3.328 3.363 7,252,146 -0.00(-0.04%)
Oct 10, 2006 3.337 3.381 3.328 3.364 1,633,811 +0.10(+3.12%)
Oct 09, 2006 3.236 3.280 3.233 3.262 982,084 +0.07(+2.05%)
Oct 06, 2006 3.193 3.205 3.178 3.197 2,006,869 -0.10(-3.13%)
Oct 05, 2006 3.287 3.300 3.275 3.300 3,613,713 -0.00(-0.13%)
Oct 04, 2006 3.302 3.312 3.285 3.304 2,851,866 -0.01(-0.28%)
Oct 03, 2006 3.309 3.328 3.306 3.314 1,469,756 +0.01(+0.16%)
Oct 02, 2006 3.295 3.328 3.288 3.308 1,656,285 -0.01(-0.23%)
Sep 29, 2006 3.311 3.323 3.296 3.316 1,961,922 +0.01(+0.22%)
Sep 28, 2006 3.292 3.310 3.284 3.309 1,624,822 +0.02(+0.62%)
Sep 27, 2006 3.276 3.299 3.263 3.288 1,957,427 -0.01(-0.30%)
Sep 26, 2006 3.285 3.301 3.252 3.298 2,503,530 -0.02(-0.59%)
Sep 25, 2006 3.305 3.320 3.268 3.318 1,101,193 +0.05(+1.48%)
Sep 22, 2006 3.260 3.271 3.245 3.269 703,415 +0.01(+0.37%)
Sep 21, 2006 3.263 3.278 3.254 3.257 710,157 -0.00(-0.11%)
Sep 20, 2006 3.261 3.279 3.256 3.261 766,340 +0.01(+0.16%)
Sep 19, 2006 3.275 3.279 3.241 3.255 1,523,692 -0.06(-1.76%)
Sep 18, 2006 3.303 3.320 3.292 3.314 2,067,547 +0.03(+0.84%)
Sep 15, 2006 3.285 3.295 3.273 3.286 860,728 -0.03(-1.04%)
Sep 14, 2006 3.320 3.352 3.312 3.321 1,934,954 +0.03(+1.06%)
Sep 13, 2006 3.288 3.293 3.271 3.286 1,191,087 +0.06(+1.74%)
Sep 12, 2006 3.227 3.237 3.218 3.230 943,880 -0.04(-1.10%)
Sep 11, 2006 3.270 3.270 3.234 3.266 1,209,065 -0.01(-0.37%)
Sep 08, 2006 3.248 3.279 3.248 3.278 1,298,959 +0.03(+0.89%)
Sep 07, 2006 3.250 3.276 3.238 3.249 514,639 -0.02(-0.50%)
Sep 06, 2006 3.255 3.271 3.233 3.266 1,137,151 +0.04(+1.24%)
Sep 05, 2006 3.218 3.227 3.204 3.226 1,236,033 -0.07(-2.24%)
Sep 01, 2006 3.279 3.303 3.267 3.299 512,392 +0.02(+0.50%)
Aug 31, 2006 3.282 3.298 3.269 3.283 856,234 +0.00(+0.04%)
Aug 30, 2006 3.259 3.303 3.259 3.282 1,053,999 +0.07(+2.23%)
Aug 29, 2006 3.193 3.216 3.186 3.210 1,245,023 +0.01(+0.45%)
Aug 28, 2006 3.175 3.207 3.169 3.196 1,182,097 +0.01(+0.42%)
Aug 25, 2006 3.174 3.193 3.164 3.182 3,081,094 -0.02(-0.65%)
Aug 24, 2006 3.212 3.219 3.192 3.203 5,123,921 -0.02(-0.47%)
Aug 23, 2006 3.217 3.239 3.215 3.218 3,802,489 +0.01(+0.18%)
Aug 22, 2006 3.186 3.223 3.182 3.213 4,546,356 +0.01(+0.21%)
Aug 21, 2006 3.198 3.210 3.192 3.206 764,093 -0.01(-0.21%)
Aug 18, 2006 3.190 3.215 3.186 3.213 438,230 +0.01(+0.36%)
Aug 17, 2006 3.202 3.215 3.195 3.201 469,692 -0.01(-0.32%)
Aug 16, 2006 3.221 3.227 3.195 3.211 710,157 -0.01(-0.46%)
Aug 15, 2006 3.229 3.234 3.215 3.226 925,901 +0.06(+2.04%)
Aug 14, 2006 3.164 3.186 3.144 3.162 1,168,613 +0.07(+2.16%)
Aug 11, 2006 3.093 3.114 3.089 3.095 887,696 -0.01(-0.20%)
Aug 10, 2006 3.060 3.104 3.058 3.101 923,654 +0.06(+1.89%)
Aug 09, 2006 3.069 3.085 3.043 3.044 865,223 -0.02(-0.71%)
Aug 08, 2006 3.031 3.077 3.031 3.065 1,952,933 +0.02(+0.76%)
Aug 07, 2006 3.037 3.046 3.021 3.042 3,928,339 -0.02(-0.74%)
Aug 04, 2006 3.052 3.075 3.050 3.065 5,038,522 +0.02(+0.66%)
Aug 03, 2006 3.011 3.048 2.997 3.045 2,795,683 +0.08(+2.56%)
Aug 02, 2006 2.980 2.993 2.963 2.969 2,824,898 +0.18(+6.33%)
Aug 01, 2006 2.766 2.792 2.760 2.792 1,636,059 +0.06(+2.03%)
Jul 31, 2006 2.749 2.758 2.737 2.737 420,251 -0.02(-0.68%)
Jul 28, 2006 2.746 2.774 2.746 2.755 829,266 +0.02(+0.91%)
Jul 27, 2006 2.776 2.776 2.728 2.730 566,328 -0.04(-1.49%)
Jul 26, 2006 2.747 2.778 2.737 2.772 541,607 +0.02(+0.58%)
Jul 25, 2006 2.745 2.761 2.742 2.756 1,197,829 -0.01(-0.31%)
Jul 24, 2006 2.745 2.781 2.745 2.764 739,372 +0.00(+0.10%)
Jul 21, 2006 2.754 2.774 2.745 2.761 766,340 +0.01(+0.32%)
Jul 20, 2006 2.750 2.764 2.741 2.753 1,849,555 +0.03(+1.00%)
Jul 19, 2006 2.685 2.727 2.685 2.725 2,368,690 -0.02(-0.57%)
Jul 18, 2006 2.767 2.775 2.730 2.741 5,285,729 -0.00(-0.16%)
Jul 17, 2006 2.748 2.760 2.738 2.745 898,933 -0.08(-2.71%)
Jul 14, 2006 2.808 2.830 2.808 2.822 829,266 +0.02(+0.56%)
Jul 13, 2006 2.790 2.823 2.790 2.806 775,330 -0.02(-0.77%)
Jul 12, 2006 2.847 2.847 2.822 2.828 955,116 -0.02(-0.69%)
Jul 11, 2006 2.846 2.852 2.832 2.848 2,256,323 +0.04(+1.51%)
Jul 10, 2006 2.825 2.832 2.794 2.806 1,184,345 +0.01(+0.43%)
Jul 07, 2006 2.806 2.822 2.786 2.794 1,447,283 +0.04(+1.39%)
Jul 06, 2006 2.746 2.768 2.741 2.755 1,795,619 +0.00(+0.16%)
Jul 05, 2006 2.736 2.754 2.715 2.751 1,528,187 -0.12(-4.08%)
Jul 03, 2006 2.854 2.874 2.842 2.868 274,174 +0.04(+1.35%)
Jun 30, 2006 2.824 2.838 2.806 2.830 912,417 +0.05(+1.91%)
Jun 29, 2006 2.741 2.790 2.737 2.777 849,492 +0.07(+2.72%)
Jun 28, 2006 2.701 2.749 2.685 2.703 1,359,637 +0.03(+1.03%)
Jun 27, 2006 2.690 2.698 2.668 2.676 955,116 -0.05(-1.75%)
Jun 26, 2006 2.685 2.738 2.679 2.723 1,256,259 +0.10(+3.75%)
Jun 23, 2006 2.605 2.643 2.605 2.625 604,532 -0.04(-1.32%)
Jun 22, 2006 2.672 2.683 2.649 2.660 1,204,571 +0.02(+0.67%)
Jun 21, 2006 2.630 2.651 2.624 2.642 514,639 +0.01(+0.41%)
Jun 20, 2006 2.625 2.648 2.621 2.632 1,636,059 +0.02(+0.65%)
Jun 19, 2006 2.619 2.631 2.608 2.615 386,541 +0.01(+0.44%)
Jun 16, 2006 2.617 2.617 2.596 2.603 2,595,670 -0.02(-0.91%)
Jun 15, 2006 2.612 2.631 2.603 2.627 811,287 +0.04(+1.65%)
Jun 14, 2006 2.585 2.594 2.565 2.584 1,096,699 -0.02(-0.82%)
Jun 13, 2006 2.625 2.646 2.594 2.606 1,955,180 -0.06(-2.12%)
Jun 12, 2006 2.651 2.666 2.644 2.662 1,912,481 -0.02(-0.71%)
Jun 09, 2006 2.681 2.703 2.674 2.681 483,176 -0.00(-0.17%)
Jun 08, 2006 2.691 2.708 2.651 2.686 1,236,033 -0.08(-3.00%)
Jun 07, 2006 2.793 2.793 2.765 2.769 523,628 -0.04(-1.52%)
Jun 06, 2006 2.806 2.819 2.793 2.812 606,780 -0.01(-0.28%)
Jun 05, 2006 2.848 2.869 2.818 2.820 660,716 -0.03(-0.98%)
Jun 02, 2006 2.868 2.869 2.840 2.848 1,364,131 +0.03(+0.95%)
Jun 01, 2006 2.769 2.828 2.769 2.821 2,141,709 +0.06(+2.01%)
May 31, 2006 2.768 2.786 2.762 2.765 602,285 -0.04(-1.47%)
May 30, 2006 2.834 2.842 2.806 2.807 667,458 +0.03(+1.17%)
May 26, 2006 2.762 2.774 2.749 2.774 997,816 -0.02(-0.80%)
May 25, 2006 2.774 2.798 2.752 2.797 788,814 +0.03(+1.18%)
May 24, 2006 2.760 2.771 2.748 2.764 530,370 -0.03(-1.18%)
May 23, 2006 2.789 2.830 2.789 2.797 629,253 -0.01(-0.38%)
May 22, 2006 2.781 2.812 2.777 2.808 1,134,903 -0.00(-0.06%)
May 19, 2006 2.782 2.813 2.770 2.810 802,298 -0.02(-0.80%)
May 18, 2006 2.799 2.836 2.794 2.832 707,910 +0.03(+0.95%)
May 17, 2006 2.854 2.854 2.795 2.806 1,472,003 -0.12(-3.99%)
May 16, 2006 2.911 2.923 2.901 2.922 2,728,263 +0.05(+1.69%)
May 15, 2006 2.875 2.893 2.862 2.874 660,716 -0.06(-2.20%)
May 12, 2006 2.961 2.962 2.922 2.938 1,267,496 -0.01(-0.45%)
May 11, 2006 2.953 2.960 2.942 2.951 620,264 -0.03(-0.94%)
May 10, 2006 2.986 2.992 2.968 2.980 1,087,709 -0.04(-1.24%)
May 09, 2006 3.010 3.040 3.008 3.017 1,436,046 +0.04(+1.42%)
May 08, 2006 2.975 2.975 2.950 2.975 498,908 +0.05(+1.60%)
May 05, 2006 2.948 2.949 2.917 2.928 539,360 -0.01(-0.24%)
May 04, 2006 2.888 2.935 2.888 2.935 514,639 +0.03(+0.89%)
May 03, 2006 2.914 2.914 2.880 2.909 534,865 -0.00(-0.17%)
May 02, 2006 2.906 2.921 2.901 2.914 393,283 +0.04(+1.25%)
May 01, 2006 2.890 2.902 2.878 2.878 582,059 +0.01(+0.51%)
Apr 28, 2006 2.884 2.898 2.863 2.863 795,556 -0.02(-0.77%)
Apr 27, 2006 2.860 2.903 2.836 2.886 1,000,063 -0.01(-0.37%)
Apr 26, 2006 2.903 2.911 2.889 2.896 678,694 -0.02(-0.75%)
Apr 25, 2006 2.926 2.930 2.907 2.918 1,346,153 +0.04(+1.36%)
Apr 24, 2006 2.846 2.879 2.845 2.879 1,143,893 +0.01(+0.43%)
Apr 21, 2006 2.863 2.873 2.844 2.867 1,932,707 +0.03(+1.19%)
Apr 20, 2006 2.819 2.839 2.819 2.833 750,609 -0.04(-1.35%)
Apr 19, 2006 2.860 2.875 2.849 2.871 584,306 -0.01(-0.19%)
Apr 18, 2006 2.834 2.882 2.834 2.877 1,141,645 +0.07(+2.67%)
Apr 17, 2006 2.802 2.810 2.798 2.802 847,244 +0.03(+0.95%)
Apr 13, 2006 2.774 2.782 2.762 2.776 370,810 +0.00(+0.08%)
Apr 12, 2006 2.770 2.779 2.760 2.774 1,087,709 -0.03(-1.22%)
Apr 11, 2006 2.802 2.822 2.797 2.808 647,232 -0.06(-2.09%)
Apr 10, 2006 2.848 2.868 2.842 2.868 833,760 +0.03(+1.11%)
Apr 07, 2006 2.883 2.889 2.827 2.836 2,308,012 -0.11(-3.79%)
Apr 06, 2006 2.963 2.971 2.947 2.948 2,287,786 +0.02(+0.70%)
Apr 05, 2006 2.928 2.937 2.910 2.927 898,933 +0.08(+2.96%)
Apr 04, 2006 2.836 2.848 2.830 2.843 487,671 +0.03(+0.93%)
Apr 03, 2006 2.805 2.824 2.800 2.817 847,244 +0.05(+1.97%)
Mar 31, 2006 2.765 2.778 2.758 2.763 1,577,628 -0.05(-1.91%)
Mar 30, 2006 2.803 2.825 2.803 2.817 1,854,050 +0.02(+0.76%)
Mar 29, 2006 2.797 2.812 2.792 2.795 743,867 -0.01(-0.41%)
Mar 28, 2006 2.839 2.845 2.806 2.807 1,186,592 +0.02(+0.64%)
Mar 27, 2006 2.797 2.807 2.786 2.789 694,426 +0.02(+0.55%)
Mar 24, 2006 2.776 2.781 2.754 2.774 453,961 -0.00(-0.05%)
Mar 23, 2006 2.799 2.799 2.765 2.775 683,189 -0.05(-1.86%)
Mar 22, 2006 2.806 2.845 2.806 2.828 2,213,624 +0.04(+1.27%)
Mar 21, 2006 2.792 2.810 2.792 2.792 775,330 -0.02(-0.60%)
Mar 20, 2006 2.829 2.829 2.805 2.809 1,640,553 +0.00(+0.17%)
Mar 17, 2006 2.819 2.821 2.796 2.804 1,155,129 +0.01(+0.35%)
Mar 16, 2006 2.790 2.808 2.782 2.794 766,340 +0.04(+1.57%)
Mar 15, 2006 2.751 2.761 2.741 2.751 914,664 +0.11(+4.16%)
Mar 14, 2006 2.625 2.645 2.624 2.641 894,438 +0.03(+0.97%)
Mar 13, 2006 2.593 2.628 2.593 2.616 714,652 -0.01(-0.54%)
Mar 10, 2006 2.608 2.630 2.601 2.630 420,251 +0.03(+0.99%)
Mar 09, 2006 2.608 2.619 2.601 2.604 779,824 -0.04(-1.63%)
Mar 08, 2006 2.632 2.648 2.629 2.648 442,724 +0.01(+0.51%)
Mar 07, 2006 2.634 2.647 2.632 2.634 534,865 -0.03(-1.10%)
Mar 06, 2006 2.668 2.681 2.663 2.664 359,573 -0.01(-0.53%)
Mar 03, 2006 2.669 2.691 2.657 2.678 750,609 +0.02(+0.67%)
Mar 02, 2006 2.638 2.664 2.638 2.660 865,223 +0.01(+0.25%)
Mar 01, 2006 2.646 2.658 2.643 2.653 759,598 +0.03(+1.33%)
Feb 28, 2006 2.625 2.632 2.614 2.619 568,575 -0.01(-0.25%)
Feb 27, 2006 2.628 2.646 2.621 2.625 1,191,087 +0.04(+1.46%)
Feb 24, 2006 2.568 2.592 2.568 2.588 779,824 -0.00(-0.02%)
Feb 23, 2006 2.584 2.594 2.578 2.588 903,428 +0.03(+1.04%)
Feb 22, 2006 2.551 2.565 2.551 2.561 602,285 +0.01(+0.24%)
Feb 21, 2006 2.551 2.559 2.536 2.555 914,664 +0.00(+0.19%)
Feb 17, 2006 2.533 2.551 2.525 2.550 397,778 +0.00(+0.10%)
Feb 16, 2006 2.525 2.547 2.524 2.547 689,931 +0.01(+0.54%)
Feb 15, 2006 2.530 2.539 2.520 2.534 759,598 +0.01(+0.26%)
Feb 14, 2006 2.509 2.530 2.507 2.527 1,838,319 -0.01(-0.26%)
Feb 13, 2006 2.508 2.534 2.508 2.534 321,368 +0.02(+0.65%)
Feb 10, 2006 2.527 2.538 2.507 2.517 1,170,861 +0.01(+0.25%)
Feb 09, 2006 2.519 2.522 2.502 2.511 2,683,316 -0.00(-0.04%)
Feb 08, 2006 2.506 2.522 2.499 2.512 584,306 -0.01(-0.39%)
Feb 07, 2006 2.522 2.529 2.515 2.522 447,219 +0.01(+0.25%)
Feb 06, 2006 2.522 2.531 2.501 2.515 2,227,108 -0.01(-0.23%)
Feb 03, 2006 2.532 2.533 2.521 2.521 813,534 -0.03(-1.03%)
Feb 02, 2006 2.521 2.549 2.521 2.547 752,856 +0.05(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.