Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	65.79	67.86	62.25	64.46	1,244,039	-0.72(-1.10%)
Jan 30, 2019	64.73	65.58	63.29	65.18	420,671	+1.00(+1.56%)
Jan 29, 2019	64.84	65.84	64.08	64.17	385,647	+0.12(+0.19%)
Jan 28, 2019	63.83	64.63	63.21	64.05	665,921	-1.00(-1.54%)
Jan 25, 2019	64.05	66.16	63.93	65.05	835,148	+1.81(+2.86%)
Jan 24, 2019	62.76	64.18	62.42	63.25	729,853	+0.75(+1.19%)
Jan 23, 2019	64.51	64.95	62.15	62.50	534,238	-1.83(-2.84%)
Jan 22, 2019	65.61	65.61	63.33	64.33	735,588	-2.47(-3.70%)
Jan 18, 2019	65.60	67.71	65.08	66.80	589,730	+2.10(+3.25%)
Jan 17, 2019	64.52	65.11	63.06	64.70	872,790	-0.46(-0.71%)
Jan 16, 2019	64.76	66.07	64.41	65.16	256,251	+0.32(+0.50%)
Jan 15, 2019	65.08	65.73	64.29	64.84	351,207	-0.08(-0.12%)
Jan 14, 2019	64.52	65.89	64.40	64.92	470,560	-0.38(-0.58%)
Jan 11, 2019	65.77	65.77	63.73	65.30	619,491	-0.95(-1.43%)
Jan 10, 2019	64.10	66.93	63.95	66.24	598,462	+1.39(+2.15%)
Jan 09, 2019	64.78	66.19	64.37	64.85	777,053	+1.28(+2.01%)
Jan 08, 2019	63.80	64.01	62.49	63.57	613,777	+0.72(+1.15%)
Jan 07, 2019	59.92	63.23	59.42	62.85	994,093	+3.20(+5.37%)
Jan 04, 2019	58.94	60.82	57.83	59.65	1,040,260	+2.42(+4.22%)
Jan 03, 2019	56.84	58.54	55.66	57.23	1,425,861	+0.46(+0.82%)
Jan 02, 2019	55.40	58.32	54.81	56.77	979,329	+0.24(+0.42%)
Dec 31, 2018	56.48	56.81	54.85	56.53	606,933	+0.41(+0.73%)
Dec 28, 2018	56.64	57.40	55.49	56.12	442,931	-0.28(-0.50%)
Dec 27, 2018	56.03	57.24	54.10	56.41	485,388	-1.32(-2.28%)
Dec 26, 2018	54.74	57.78	53.75	57.72	615,275	+3.55(+6.56%)
Dec 24, 2018	55.08	56.76	53.92	54.17	423,407	-1.58(-2.84%)
Dec 21, 2018	55.79	57.47	55.12	55.75	1,346,418	+0.09(+0.15%)
Dec 20, 2018	57.29	58.21	55.47	55.67	1,282,358	-2.56(-4.39%)
Dec 19, 2018	60.55	61.32	57.54	58.23	843,212	-2.64(-4.34%)
Dec 18, 2018	63.32	63.48	60.84	60.87	684,604	-2.39(-3.77%)
Dec 17, 2018	62.41	64.44	62.29	63.26	842,385	+0.38(+0.60%)
Dec 14, 2018	65.61	65.95	62.76	62.88	845,337	-3.25(-4.91%)
Dec 13, 2018	67.00	67.20	65.17	66.13	835,168	-1.15(-1.70%)
Dec 12, 2018	67.15	69.64	66.73	67.28	933,175	+1.24(+1.88%)
Dec 11, 2018	70.01	70.01	65.49	66.03	1,010,445	-3.23(-4.66%)
Dec 10, 2018	69.92	71.14	68.22	69.27	494,920	-1.80(-2.53%)
Dec 07, 2018	74.03	75.67	70.96	71.07	534,219	-1.14(-1.57%)
Dec 06, 2018	72.98	74.30	71.25	72.20	761,348	-3.16(-4.20%)
Dec 04, 2018	80.60	80.76	75.17	75.37	665,821	-5.19(-6.45%)
Dec 03, 2018	81.03	81.49	78.39	80.56	657,209	+1.81(+2.30%)
Nov 30, 2018	77.81	79.28	76.37	78.75	860,112	+0.21(+0.27%)
Nov 29, 2018	76.95	78.74	76.81	78.54	625,189	+1.45(+1.88%)
Nov 28, 2018	75.30	77.30	74.64	77.09	336,695	+1.81(+2.40%)
Nov 27, 2018	76.33	76.89	75.25	75.28	438,565	-1.17(-1.52%)
Nov 26, 2018	75.96	76.77	74.80	76.45	568,598	+1.42(+1.89%)
Nov 23, 2018	76.52	77.32	74.33	75.03	391,641	-3.56(-4.53%)
Nov 21, 2018		78.59	78.59	78.59	0	+0.44(+0.56%)
Nov 20, 2018	80.39	81.37	77.26	78.15	790,439	-4.65(-5.62%)
Nov 19, 2018	81.12	83.42	80.86	82.81	679,455	+0.86(+1.05%)
Nov 16, 2018	80.33	82.27	80.29	81.94	640,071	+2.16(+2.71%)
Nov 15, 2018	76.98	79.96	76.59	79.78	718,221	+2.77(+3.59%)
Nov 14, 2018	77.85	78.10	76.02	77.02	712,638	+0.77(+1.01%)
Nov 13, 2018	78.47	79.12	76.18	76.25	579,749	-2.31(-2.94%)
Nov 12, 2018	81.61	82.17	78.49	78.56	533,749	-2.44(-3.01%)
Nov 09, 2018	79.94	81.26	77.91	81.00	543,928	+0.23(+0.28%)
Nov 08, 2018	83.81	84.38	80.34	80.77	338,423	-3.13(-3.73%)
Nov 07, 2018	84.14	84.29	81.97	83.90	619,064	+0.81(+0.98%)
Nov 06, 2018	82.59	83.38	81.49	83.08	280,892	+0.55(+0.67%)
Nov 05, 2018	82.13	83.76	81.59	82.53	469,590	+1.01(+1.24%)
Nov 02, 2018	82.86	84.04	80.64	81.52	594,480	-0.75(-0.91%)
Nov 01, 2018	82.49	82.83	80.13	82.27	667,894	+1.50(+1.85%)
Oct 31, 2018	82.36	83.59	80.69	80.77	712,716	-0.06(-0.07%)
Oct 30, 2018	79.43	80.93	77.77	80.83	1,453,883	+1.21(+1.52%)
Oct 29, 2018	83.79	83.79	78.79	79.61	874,508	-2.87(-3.48%)
Oct 26, 2018	82.36	84.21	80.63	82.48	1,179,250	-1.22(-1.46%)
Oct 25, 2018	85.06	87.45	82.76	83.71	1,752,774	-3.45(-3.96%)
Oct 24, 2018	92.79	93.32	86.97	87.16	940,940	-5.25(-5.68%)
Oct 23, 2018	92.86	93.99	90.97	92.41	798,801	-3.74(-3.89%)
Oct 22, 2018	96.70	96.76	94.96	96.15	429,064	-0.58(-0.60%)
Oct 19, 2018	98.29	100.37	96.33	96.73	561,764	-1.60(-1.63%)
Oct 18, 2018	99.46	99.82	97.41	98.33	459,340	-2.28(-2.27%)
Oct 17, 2018	101.16	101.90	99.93	100.61	415,958	-1.18(-1.16%)
Oct 16, 2018	100.96	101.94	100.21	101.79	478,887	+1.26(+1.26%)
Oct 15, 2018	101.22	102.03	99.16	100.53	447,587	-0.58(-0.57%)
Oct 12, 2018	103.17	103.66	99.47	101.10	506,328	-0.99(-0.97%)
Oct 11, 2018	103.68	105.40	101.41	102.09	653,372	-3.28(-3.11%)
Oct 10, 2018	110.73	111.56	105.03	105.37	609,368	-6.14(-5.50%)
Oct 09, 2018	110.68	113.45	110.30	111.51	330,366	+0.70(+0.63%)
Oct 08, 2018	109.99	111.82	109.55	110.81	560,124	+0.05(+0.04%)
Oct 05, 2018	110.03	111.04	109.09	110.76	364,709	+0.58(+0.52%)
Oct 04, 2018	113.52	113.99	109.42	110.19	860,502	-3.90(-3.42%)
Oct 03, 2018	112.39	115.11	111.92	114.09	373,023	+1.99(+1.77%)
Oct 02, 2018	110.06	112.57	109.41	112.10	259,707	+1.75(+1.59%)
Oct 01, 2018	109.59	110.97	108.92	110.35	378,424	+1.16(+1.06%)
Sep 28, 2018	108.08	110.91	107.83	109.19	395,685	+0.60(+0.56%)
Sep 27, 2018	107.82	108.72	106.23	108.59	226,442	+1.16(+1.08%)
Sep 26, 2018	107.92	109.25	107.29	107.43	333,571	-1.34(-1.23%)
Sep 25, 2018	106.80	109.23	106.64	108.77	432,782	+2.79(+2.63%)
Sep 24, 2018	105.80	106.50	103.92	105.97	414,369	+1.31(+1.25%)
Sep 21, 2018	104.23	104.92	103.43	104.66	491,477	+0.78(+0.75%)
Sep 20, 2018	105.05	106.02	103.60	103.88	409,591	-0.28(-0.27%)
Sep 19, 2018	101.41	104.89	101.25	104.17	492,289	+2.49(+2.45%)
Sep 18, 2018	102.80	103.15	101.42	101.68	382,916	+0.09(+0.09%)
Sep 17, 2018	103.17	103.65	101.44	101.58	248,796	-1.08(-1.06%)
Sep 14, 2018	103.29	104.57	102.26	102.67	322,170	-0.43(-0.42%)
Sep 13, 2018	104.41	104.91	102.84	103.10	143,208	-1.28(-1.23%)
Sep 12, 2018	103.83	104.99	102.53	104.38	268,300	+1.63(+1.59%)
Sep 11, 2018	100.17	103.10	100.17	102.75	357,834	+2.07(+2.06%)
Sep 10, 2018	103.14	104.06	100.50	100.68	453,359	-1.95(-1.90%)
Sep 07, 2018	101.22	102.86	100.07	102.63	377,757	+0.84(+0.82%)
Sep 06, 2018	104.44	104.44	101.53	101.79	382,714	-2.91(-2.78%)
Sep 05, 2018	107.32	107.32	103.45	104.70	483,527	-3.68(-3.39%)
Sep 04, 2018	108.49	108.63	106.10	108.38	431,245	+0.40(+0.37%)
Aug 31, 2018		107.98	107.98	107.98	0	-0.24(-0.23%)
Aug 30, 2018	108.43	109.22	107.46	108.23	272,716	-0.44(-0.41%)
Aug 29, 2018	109.23	109.70	108.03	108.67	423,604	+0.00(+0.00%)
Aug 28, 2018	109.73	110.40	107.81	108.67	295,169	-0.40(-0.37%)
Aug 27, 2018	108.19	109.51	107.08	109.08	208,251	+1.66(+1.54%)
Aug 24, 2018	108.22	109.05	107.09	107.42	233,804	-0.20(-0.18%)
Aug 23, 2018	108.61	109.20	107.15	107.61	396,776	-1.51(-1.38%)
Aug 22, 2018	108.38	109.67	108.12	109.12	355,836	+1.56(+1.46%)
Aug 21, 2018	106.68	108.44	106.68	107.56	463,076	+1.69(+1.59%)
Aug 20, 2018	104.18	106.14	104.18	105.87	220,895	+2.11(+2.04%)
Aug 17, 2018	103.65	104.19	102.87	103.76	185,325	+0.20(+0.19%)
Aug 16, 2018	103.73	104.60	103.19	103.56	223,529	+0.39(+0.37%)
Aug 15, 2018	104.80	104.98	101.38	103.17	593,205	-2.73(-2.58%)
Aug 14, 2018	106.45	107.38	105.78	105.91	221,361	+0.76(+0.73%)
Aug 13, 2018	106.31	107.14	104.24	105.14	268,159	-1.28(-1.20%)
Aug 10, 2018	104.64	106.60	104.31	106.43	170,791	+1.49(+1.42%)
Aug 09, 2018	106.17	106.50	104.68	104.94	214,304	-1.29(-1.22%)
Aug 08, 2018	106.11	107.37	105.38	106.23	275,268	-0.58(-0.54%)
Aug 07, 2018	107.39	108.30	106.25	106.80	404,104	+0.23(+0.22%)
Aug 06, 2018	105.54	107.26	105.49	106.57	407,339	+1.32(+1.25%)
Aug 03, 2018	105.11	106.64	104.84	105.25	348,054	-0.18(-0.17%)
Aug 02, 2018	104.64	106.15	104.64	105.43	267,588	-0.07(-0.06%)
Aug 01, 2018	104.15	105.80	103.10	105.49	363,602	-0.20(-0.19%)
Jul 31, 2018	104.79	106.02	104.06	105.69	377,532	+1.10(+1.05%)
Jul 30, 2018	105.53	106.32	104.53	104.59	408,604	+0.11(+0.11%)
Jul 27, 2018	104.12	105.32	103.71	104.48	444,058	-0.42(-0.40%)
Jul 26, 2018	104.42	107.64	104.12	104.89	503,638	-0.52(-0.49%)
Jul 25, 2018	104.63	105.80	104.04	105.41	379,702	+0.70(+0.67%)
Jul 24, 2018	105.97	106.85	104.39	104.71	491,292	-0.17(-0.16%)
Jul 23, 2018	105.80	105.80	103.70	104.88	536,340	-1.23(-1.16%)
Jul 20, 2018	108.34	108.34	105.88	106.11	343,455	-2.28(-2.10%)
Jul 19, 2018	107.89	109.06	107.43	108.39	395,410	+0.11(+0.10%)
Jul 18, 2018	108.10	109.10	106.36	108.28	483,945	-0.04(-0.04%)
Jul 17, 2018	108.84	109.42	108.03	108.31	844,474	-1.74(-1.58%)
Jul 16, 2018	106.67	111.95	106.67	110.06	570,162	-1.75(-1.57%)
Jul 13, 2018	109.98	112.20	109.98	111.81	522,664	+1.76(+1.60%)
Jul 12, 2018	110.46	110.46	108.21	110.05	315,677	+0.35(+0.32%)
Jul 11, 2018	110.67	112.48	109.55	109.70	279,163	-3.11(-2.76%)
Jul 10, 2018	114.15	115.04	111.81	112.81	642,806	-0.40(-0.35%)
Jul 09, 2018	112.17	113.78	111.48	113.20	452,174	+2.32(+2.09%)
Jul 06, 2018	106.41	111.16	105.86	110.89	541,607	+3.57(+3.33%)
Jul 05, 2018	107.31	108.70	106.33	107.31	501,517	+0.64(+0.60%)
Jul 03, 2018		106.67	106.67	106.67	0	+0.47(+0.44%)
Jul 02, 2018	111.61	111.61	103.48	106.20	3,226,363	-12.77(-10.74%)
Jun 29, 2018	118.38	119.28	117.95	118.97	398,642	+0.71(+0.60%)
Jun 28, 2018	115.67	118.31	115.05	118.27	315,152	+1.00(+0.85%)
Jun 27, 2018	117.03	119.09	116.36	117.27	375,334	+1.64(+1.42%)
Jun 26, 2018	115.11	116.22	112.49	115.63	401,817	+1.88(+1.65%)
Jun 25, 2018	115.89	115.89	113.12	113.75	423,307	-2.86(-2.45%)
Jun 22, 2018	118.16	119.44	116.53	116.61	345,894	+2.63(+2.31%)
Jun 21, 2018	117.64	117.64	113.88	113.98	366,391	-3.89(-3.30%)
Jun 20, 2018	118.80	118.80	115.83	117.87	279,019	-0.22(-0.18%)
Jun 19, 2018	116.87	118.83	116.30	118.09	358,511	+0.06(+0.05%)
Jun 18, 2018	116.13	118.15	115.96	118.03	474,145	+1.59(+1.37%)
Jun 15, 2018		117.90	115.15	116.44	619,619	-1.46(-1.24%)
Jun 14, 2018	118.25	118.25	117.07	117.90	300,257	+0.52(+0.44%)
Jun 13, 2018	118.07	118.95	117.16	117.38	291,113	-0.55(-0.46%)
Jun 12, 2018	118.68	119.74	117.74	117.93	287,425	-0.46(-0.39%)
Jun 11, 2018	119.86	120.04	118.26	118.39	280,058	-1.67(-1.39%)
Jun 08, 2018	121.22	122.01	118.74	120.06	406,105	-1.04(-0.86%)
Jun 07, 2018	119.02	121.69	119.02	121.09	328,751	+3.11(+2.64%)
Jun 06, 2018			116.91	117.98	334,988	-0.06(-0.05%)
Jun 05, 2018	117.71	118.64	117.03	118.04	446,146	-0.19(-0.16%)
Jun 04, 2018	118.23	118.56	116.10	118.23	531,064	+0.51(+0.43%)
Jun 01, 2018	117.81	118.22	116.42	117.72	343,510	+0.66(+0.56%)
May 31, 2018	118.27	118.64	116.52	117.06	276,681	-1.92(-1.62%)
May 30, 2018	116.89	119.59	116.48	118.98	287,919	+3.24(+2.80%)
May 29, 2018	113.53	116.54	113.34	115.74	309,173	+0.46(+0.40%)
May 25, 2018		115.28	115.28	115.28	0	-3.41(-2.87%)
May 24, 2018	118.39	119.68	117.72	118.69	415,164	-0.96(-0.80%)
May 23, 2018	118.14	119.90	116.86	119.65	504,270	-0.09(-0.08%)
May 22, 2018	121.98	121.98	119.01	119.75	394,148	-2.66(-2.17%)
May 21, 2018	120.90	122.78	119.73	122.41	267,766	+2.39(+1.99%)
May 18, 2018	121.48	121.84	120.01	120.01	205,993	-1.43(-1.18%)
May 17, 2018	119.60	122.87	119.54	121.44	260,073	+2.41(+2.03%)
May 16, 2018	117.32	119.33	116.88	119.03	300,816	+2.13(+1.82%)
May 15, 2018	115.44	117.16	114.99	116.90	150,236	+0.94(+0.81%)
May 14, 2018	116.43	117.05	115.78	115.96	125,459	-0.47(-0.40%)
May 11, 2018	116.10	117.51	116.08	116.43	282,103	+0.78(+0.68%)
May 10, 2018	116.60	116.60	113.90	115.65	298,386	-0.46(-0.40%)
May 09, 2018	117.83	118.58	116.01	116.11	496,107	-0.67(-0.57%)
May 08, 2018	115.11	116.83	113.42	116.78	383,956	+1.70(+1.47%)
May 07, 2018	115.31	117.25	114.96	115.08	935,044	+0.61(+0.54%)
May 04, 2018	112.95	114.80	111.95	114.47	579,278	+1.40(+1.23%)
May 03, 2018	114.44	115.00	111.96	113.07	416,000	-1.71(-1.49%)
May 02, 2018	114.76	117.00	114.26	114.78	417,690	+0.08(+0.07%)
May 01, 2018	115.13	115.29	112.78	114.70	381,174	-0.73(-0.63%)
Apr 30, 2018	114.69	116.58	114.69	115.43	360,667	-0.36(-0.31%)
Apr 27, 2018	117.07	117.71	115.47	115.79	402,554	-1.44(-1.23%)
Apr 26, 2018	110.91	118.66	110.91	117.23	619,537	+4.15(+3.67%)
Apr 25, 2018	111.02	114.23	110.27	113.08	404,268	+2.17(+1.95%)
Apr 24, 2018	115.47	116.35	110.56	110.92	729,538	-4.26(-3.70%)
Apr 23, 2018	113.33	115.33	113.20	115.17	622,205	+1.16(+1.02%)
Apr 20, 2018	113.86	114.49	112.60	114.01	429,927	-0.28(-0.25%)
Apr 19, 2018	114.46	115.21	113.26	114.29	552,261	-0.13(-0.11%)
Apr 18, 2018	111.20	114.77	111.20	114.42	1,049,867	+4.30(+3.90%)
Apr 17, 2018	109.65	110.81	108.54	110.13	251,734	+0.56(+0.51%)
Apr 16, 2018	109.39	111.45	107.72	109.56	368,146	+0.01(+0.01%)
Apr 13, 2018	110.19	110.45	108.82	109.55	210,575	-0.30(-0.27%)
Apr 12, 2018	109.32	110.49	108.42	109.85	278,585	+1.02(+0.94%)
Apr 11, 2018	105.89	109.18	105.89	108.83	473,265	+2.73(+2.57%)
Apr 10, 2018	100.87	106.30	100.87	106.10	702,209	+6.91(+6.96%)
Apr 09, 2018	100.41	100.41	99.09	99.19	215,647	-0.42(-0.42%)
Apr 06, 2018	101.98	102.78	98.08	99.62	673,370	-3.21(-3.12%)
Apr 05, 2018	100.94	104.26	100.52	102.83	387,798	+2.32(+2.31%)
Apr 04, 2018	98.96	100.76	97.87	100.51	451,038	+0.25(+0.25%)
Apr 03, 2018	100.67	100.94	98.30	100.25	520,858	+0.43(+0.43%)
Apr 02, 2018	100.97	101.71	97.17	99.82	547,756	-1.73(-1.70%)
Mar 29, 2018		101.55	101.55	101.55	0	+3.99(+4.09%)
Mar 28, 2018	98.45	98.90	97.23	97.56	385,569	-1.10(-1.11%)
Mar 27, 2018	99.83	101.57	98.17	98.66	350,958	-0.73(-0.74%)
Mar 26, 2018	99.73	99.95	96.94	99.39	258,770	+0.70(+0.71%)
Mar 23, 2018	99.80	101.25	98.47	98.69	260,297	-0.44(-0.44%)
Mar 22, 2018	101.67	102.18	99.00	99.13	390,012	-3.58(-3.48%)
Mar 21, 2018	99.23	103.84	98.81	102.70	441,380	+3.97(+4.02%)
Mar 20, 2018	98.99	100.15	98.35	98.73	276,151	+0.14(+0.14%)
Mar 19, 2018	100.18	100.40	98.07	98.59	375,486	-1.56(-1.56%)
Mar 16, 2018	99.08	100.86	99.08	100.15	443,357	+1.27(+1.28%)
Mar 15, 2018	101.54	101.99	98.13	98.89	438,755	-2.40(-2.37%)
Mar 14, 2018	100.59	102.06	100.24	101.29	354,968	+1.08(+1.08%)
Mar 13, 2018	100.98	101.91	99.67	100.21	446,425	-0.30(-0.30%)
Mar 12, 2018	100.42	101.33	99.76	100.51	443,396	+0.04(+0.04%)
Mar 09, 2018	100.83	101.31	99.58	100.47	823,203	+0.53(+0.53%)
Mar 08, 2018	102.37	102.69	98.89	99.95	737,480	-2.14(-2.10%)
Mar 07, 2018			100.59	102.08	625,911	-0.25(-0.25%)
Mar 06, 2018	102.35	103.43	101.08	102.34	485,221	+0.60(+0.59%)
Mar 05, 2018	97.99	102.60	97.67	101.74	519,239	+3.21(+3.26%)
Mar 02, 2018	95.97	98.91	94.62	98.53	346,307	+1.89(+1.95%)
Mar 01, 2018	96.53	98.34	95.91	96.64	848,049	+0.03(+0.03%)
Feb 28, 2018	102.53	102.60	96.31	96.61	819,211	-5.26(-5.17%)
Feb 27, 2018	106.93	108.33	101.86	101.88	762,418	-1.44(-1.40%)
Feb 26, 2018	103.16	104.18	102.01	103.32	385,250	+0.54(+0.53%)
Feb 23, 2018	101.21	102.92	100.58	102.78	397,228	+2.06(+2.05%)
Feb 22, 2018	99.13	101.67	98.77	100.72	465,055	+2.62(+2.67%)
Feb 21, 2018	99.54	100.52	97.41	98.10	488,286	-1.55(-1.55%)
Feb 20, 2018	100.18	101.17	99.32	99.64	264,733	-0.23(-0.23%)
Feb 16, 2018		99.87	99.87	99.87	0	+0.18(+0.18%)
Feb 15, 2018	100.00	100.30	97.68	99.69	839,558	+0.46(+0.46%)
Feb 14, 2018	98.10	100.26	97.63	99.23	1,048,919	+0.23(+0.24%)
Feb 13, 2018	99.43	100.06	98.41	99.00	271,790	-0.80(-0.80%)
Feb 12, 2018	99.31	101.07	99.04	99.80	480,085	+1.45(+1.48%)
Feb 09, 2018	101.38	101.81	96.06	98.34	727,090	-2.06(-2.05%)
Feb 08, 2018	104.20	105.03	100.27	100.40	412,559	-3.48(-3.35%)
Feb 07, 2018	106.44	107.15	103.22	103.88	409,610	-2.60(-2.44%)
Feb 06, 2018	101.97	107.12	101.97	106.48	570,993	+1.87(+1.78%)
Feb 05, 2018	105.33	106.48	103.23	104.61	423,228	-2.01(-1.88%)
Feb 02, 2018	108.54	109.07	106.44	106.62	529,798	-3.11(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Core Laboratories Inc (NY: CLB )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Core Laboratories Inc (NY: CLB )

Historical Prices

Sections

Services

Wapakoneta Daily News