Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: CLDI )

0.1900 -0.1100 (-36.67%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.8500 0.8580 0.8000 0.8000 20,887 -0.06(-7.48%)
Jan 30, 2024 0.9200 0.9500 0.8500 0.8647 64,463 -0.04(-3.92%)
Jan 29, 2024 1.000 1.000 0.8619 0.9000 60,455 -0.07(-7.22%)
Jan 26, 2024 0.9600 0.9765 0.9401 0.9700 18,745 -0.01(-0.67%)
Jan 25, 2024 0.9910 1.000 0.9200 0.9765 5,956 +0.00(+0.48%)
Jan 24, 2024 1.030 1.030 0.9000 0.9718 11,081 -0.03(-2.82%)
Jan 23, 2024 0.9900 1.040 0.9801 1.000 29,685 +0.02(+2.43%)
Jan 22, 2024 1.090 1.090 0.8449 0.9763 132,764 -0.14(-12.83%)
Jan 19, 2024 1.250 1.260 1.110 1.120 47,809 -0.09(-7.44%)
Jan 18, 2024 1.280 1.280 1.200 1.210 20,390 -0.07(-5.47%)
Jan 17, 2024 1.260 1.310 1.260 1.280 41,409 +0.02(+1.59%)
Jan 16, 2024 1.310 1.540 1.250 1.260 36,487 -0.03(-2.33%)
Jan 12, 2024 1.379 1.379 1.270 1.290 24,446 -0.03(-2.27%)
Jan 11, 2024 1.380 1.380 1.270 1.320 84,606 -0.08(-5.71%)
Jan 10, 2024 1.380 1.420 1.380 1.400 42,136 +0.02(+1.45%)
Jan 09, 2024 1.600 1.610 1.350 1.380 177,641 -0.18(-11.53%)
Jan 08, 2024 1.480 1.560 1.380 1.560 99,882 +0.10(+6.84%)
Jan 05, 2024 1.400 1.490 1.360 1.460 56,124 +0.04(+2.82%)
Jan 04, 2024 1.380 1.440 1.310 1.420 56,430 +0.04(+2.90%)
Jan 03, 2024 1.410 1.440 1.310 1.380 70,866 -0.06(-4.17%)
Jan 02, 2024 1.510 1.530 1.428 1.440 44,544 -0.07(-4.64%)
Dec 29, 2023 1.450 1.580 1.430 1.510 335,157 +0.10(+7.09%)
Dec 28, 2023 1.540 1.560 1.400 1.410 100,061 -0.04(-2.76%)
Dec 27, 2023 1.580 1.587 1.370 1.450 160,493 -0.13(-8.23%)
Dec 26, 2023 1.690 1.690 1.565 1.580 25,389 -0.09(-5.39%)
Dec 22, 2023 1.770 1.810 1.590 1.670 61,084 -0.13(-7.22%)
Dec 21, 2023 1.820 1.850 1.750 1.800 71,173 +0.00(+0.00%)
Dec 20, 2023 1.810 1.835 1.710 1.800 48,415 +0.00(+0.00%)
Dec 19, 2023 1.970 1.970 1.685 1.800 84,305 +0.00(+0.00%)
Dec 18, 2023 2.020 2.040 1.760 1.800 89,615 -0.20(-10.00%)
Dec 15, 2023 2.370 2.370 2.000 2.000 323,096 -0.30(-13.04%)
Dec 14, 2023 2.240 2.310 2.190 2.300 73,019 +0.01(+0.44%)
Dec 13, 2023 2.250 2.400 2.180 2.290 97,770 +0.09(+4.09%)
Dec 12, 2023 2.150 2.200 2.150 2.200 61,501 +0.00(+0.00%)
Dec 11, 2023 2.170 2.250 2.140 2.200 60,557 +0.07(+3.29%)
Dec 08, 2023 2.340 2.630 2.130 2.130 88,489 -0.19(-8.19%)
Dec 07, 2023 2.400 2.440 2.280 2.320 27,766 -0.17(-6.83%)
Dec 06, 2023 2.250 2.600 2.130 2.490 53,682 +0.35(+16.36%)
Dec 05, 2023 1.960 2.210 1.930 2.140 79,133 +0.18(+9.18%)
Dec 04, 2023 2.230 2.350 1.900 1.960 106,957 -0.23(-10.50%)
Dec 01, 2023 2.030 2.230 1.940 2.190 67,873 +0.09(+4.29%)
Nov 30, 2023 1.800 2.290 1.780 2.100 123,544 +0.30(+16.67%)
Nov 29, 2023 1.800 1.845 1.745 1.800 38,516 +0.00(+0.00%)
Nov 28, 2023 1.800 1.940 1.780 1.800 37,607 -0.07(-3.74%)
Nov 27, 2023 1.800 2.070 1.740 1.870 237,236 +0.07(+3.89%)
Nov 24, 2023 1.800 1.840 1.750 1.800 98,597 +0.06(+3.45%)
Nov 22, 2023 1.900 1.935 1.707 1.740 190,295 +0.04(+2.35%)
Nov 21, 2023 1.760 1.970 1.700 1.700 43,120 -0.10(-5.56%)
Nov 20, 2023 1.820 2.000 1.770 1.800 87,653 -0.06(-3.23%)
Nov 17, 2023 2.200 2.544 1.780 1.860 150,785 -0.33(-15.07%)
Nov 16, 2023 2.110 2.200 2.100 2.190 6,447 +0.10(+4.78%)
Nov 15, 2023 2.000 2.200 2.000 2.090 54,710 +0.09(+4.50%)
Nov 14, 2023 2.020 2.220 1.970 2.000 109,505 -0.15(-6.98%)
Nov 13, 2023 2.060 2.200 2.040 2.150 15,177 +0.15(+7.50%)
Nov 10, 2023 2.010 2.060 2.000 2.000 4,979 -0.03(-1.48%)
Nov 09, 2023 2.025 2.030 1.965 2.030 5,707 -0.01(-0.49%)
Nov 08, 2023 2.000 2.070 1.980 2.040 13,785 -0.03(-1.45%)
Nov 07, 2023 2.000 2.070 1.970 2.070 44,725 +0.07(+3.50%)
Nov 06, 2023 2.000 2.020 1.910 2.000 38,841 +0.05(+2.56%)
Nov 03, 2023 1.700 2.140 1.700 1.950 44,367 +0.31(+18.90%)
Nov 02, 2023 1.770 2.120 1.500 1.640 107,106 -0.31(-15.90%)
Nov 01, 2023 2.110 2.134 1.950 1.950 32,259 -0.23(-10.55%)
Oct 31, 2023 2.010 2.200 1.950 2.180 84,661 +0.14(+6.86%)
Oct 30, 2023 2.630 2.630 2.010 2.040 34,355 -0.31(-13.19%)
Oct 27, 2023 2.530 2.811 2.350 2.350 59,460 -0.15(-6.00%)
Oct 26, 2023 2.730 2.910 2.480 2.500 45,117 -0.11(-4.28%)
Oct 25, 2023 2.550 2.930 2.365 2.612 24,312 +0.02(+0.84%)
Oct 24, 2023 2.360 2.590 2.360 2.590 5,513 +0.23(+9.75%)
Oct 23, 2023 2.600 2.930 2.350 2.360 39,507 -0.25(-9.58%)
Oct 20, 2023 2.940 3.060 2.400 2.610 43,313 -0.19(-6.79%)
Oct 19, 2023 2.930 2.930 2.800 2.800 15,084 -0.11(-3.78%)
Oct 18, 2023 2.920 2.960 2.830 2.910 23,521 -0.07(-2.35%)
Oct 17, 2023 2.980 3.060 2.900 2.980 31,964 -0.02(-0.67%)
Oct 16, 2023 3.070 3.150 2.950 3.000 18,145 -0.14(-4.46%)
Oct 13, 2023 2.920 3.140 2.915 3.140 7,540 +0.08(+2.78%)
Oct 12, 2023 3.040 3.160 2.940 3.055 11,211 +0.03(+0.83%)
Oct 11, 2023 3.010 3.075 2.960 3.030 13,368 +0.05(+1.68%)
Oct 10, 2023 3.090 3.140 2.980 2.980 7,150 +0.00(+0.00%)
Oct 09, 2023 2.930 3.111 2.900 2.980 12,886 +0.06(+2.05%)
Oct 06, 2023 3.100 3.149 2.860 2.920 42,739 -0.14(-4.58%)
Oct 05, 2023 2.718 3.070 2.718 3.060 53,098 +0.38(+14.17%)
Oct 04, 2023 3.200 3.320 2.600 2.680 79,985 -0.55(-17.08%)
Oct 03, 2023 3.250 3.320 3.110 3.232 23,035 -0.04(-1.15%)
Oct 02, 2023 3.230 3.270 3.110 3.270 12,289 -0.06(-1.65%)
Sep 29, 2023 3.300 3.355 3.170 3.325 48,699 +0.08(+2.31%)
Sep 28, 2023 3.180 3.350 3.150 3.250 38,197 +0.00(+0.00%)
Sep 27, 2023 3.200 3.500 3.080 3.250 30,209 +0.05(+1.56%)
Sep 26, 2023 3.170 3.200 3.035 3.200 10,697 +0.11(+3.56%)
Sep 25, 2023 3.800 3.280 2.980 3.090 88,484 -0.96(-23.70%)
Sep 22, 2023 3.890 4.190 3.040 4.050 43,272 +0.10(+2.53%)
Sep 21, 2023 3.060 4.250 2.950 3.950 272,606 +0.84(+27.01%)
Sep 20, 2023 3.380 3.380 2.800 3.110 25,559 -0.27(-7.99%)
Sep 19, 2023 3.290 3.500 3.210 3.380 48,393 -0.03(-0.88%)
Sep 18, 2023 3.700 3.890 3.250 3.410 97,228 -0.35(-9.31%)
Sep 15, 2023 3.980 3.980 3.500 3.760 59,883 -0.21(-5.29%)
Sep 14, 2023 4.010 4.090 3.030 3.970 102,089 -0.93(-18.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.