Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	103.30	104.06	103.14	103.55	16,468	-0.87(-0.83%)
Jan 30, 2014	103.27	104.68	103.27	104.42	38,756	+1.73(+1.68%)
Jan 29, 2014	102.55	103.60	102.23	102.69	54,354	-1.16(-1.12%)
Jan 28, 2014	102.72	103.99	102.72	103.86	45,232	+1.57(+1.53%)
Jan 27, 2014	103.82	103.82	101.54	102.29	59,720	-1.21(-1.17%)
Jan 24, 2014	105.48	105.60	103.50	103.50	33,227	-2.53(-2.39%)
Jan 23, 2014	106.57	106.57	105.36	106.03	38,087	-0.72(-0.67%)
Jan 22, 2014	107.06	107.06	106.47	106.75	39,341	-0.23(-0.22%)
Jan 21, 2014	106.92	107.07	106.08	106.98	37,698	+0.79(+0.75%)
Jan 17, 2014	106.40	106.18	106.18	106.18	23,686	-0.03(-0.03%)
Jan 16, 2014	105.80	106.21	105.46	106.21	69,335	+0.45(+0.43%)
Jan 15, 2014	105.94	105.94	105.67	105.76	35,510	-0.18(-0.17%)
Jan 14, 2014	104.71	106.01	104.66	105.94	76,122	+1.20(+1.15%)
Jan 13, 2014	104.97	105.84	104.50	104.74	43,088	+0.18(+0.17%)
Jan 10, 2014	103.66	104.56	103.49	104.56	25,058	+0.99(+0.95%)
Jan 09, 2014	103.57	103.62	102.51	103.57	30,994	+0.70(+0.68%)
Jan 08, 2014	101.58	102.92	101.58	102.87	30,084	+1.59(+1.57%)
Jan 07, 2014	100.74	101.48	100.59	101.28	25,163	+0.98(+0.98%)
Jan 06, 2014	101.30	101.42	100.16	100.30	25,480	-0.62(-0.61%)
Jan 03, 2014	100.78	101.05	100.68	100.92	19,690	+0.39(+0.38%)
Jan 02, 2014	101.03	101.03	100.27	100.53	14,840	-0.68(-0.67%)
Dec 31, 2013	100.98	101.22	101.22	101.22	57,873	+0.25(+0.24%)
Dec 30, 2013	100.75	101.05	100.24	100.97	13,166	+0.35(+0.35%)
Dec 27, 2013	101.05	101.05	100.37	100.62	15,882	-0.18(-0.18%)
Dec 26, 2013	100.29	100.86	100.29	100.79	45,201	+0.55(+0.55%)
Dec 24, 2013	100.14	100.44	99.89	100.25	38,944	-0.09(-0.09%)
Dec 23, 2013	100.86	100.86	100.08	100.33	28,930	+0.53(+0.53%)
Dec 20, 2013	99.62	100.18	99.62	99.81	23,552	+0.66(+0.66%)
Dec 19, 2013	99.04	99.24	98.80	99.15	18,488	-0.15(-0.15%)
Dec 18, 2013	97.43	99.29	97.19	99.29	19,776	+2.03(+2.09%)
Dec 17, 2013	97.77	97.77	96.77	97.26	12,850	-0.45(-0.46%)
Dec 16, 2013	97.79	98.30	97.48	97.71	10,628	+0.31(+0.32%)
Dec 13, 2013	97.67	97.67	97.00	97.40	48,452	-0.02(-0.02%)
Dec 12, 2013	97.57	97.80	97.34	97.41	20,798	-0.18(-0.18%)
Dec 11, 2013	99.12	99.12	97.51	97.59	23,108	-2.02(-2.03%)
Dec 10, 2013	100.16	100.16	99.15	99.61	24,910	-0.54(-0.54%)
Dec 09, 2013	100.59	100.59	100.10	100.16	15,755	-0.12(-0.12%)
Dec 06, 2013	99.81	100.36	99.66	100.28	14,822	+0.97(+0.97%)
Dec 05, 2013	99.44	99.46	99.09	99.31	12,234	-0.26(-0.26%)
Dec 04, 2013	99.44	100.04	98.78	99.57	13,384	-0.21(-0.21%)
Dec 03, 2013	100.68	100.57	99.36	99.78	94,376	-0.79(-0.79%)
Dec 02, 2013	100.30	100.80	100.30	100.57	72,125	+0.33(+0.32%)
Nov 29, 2013	100.65	101.43	100.20	100.25	57,982	-0.06(-0.06%)
Nov 27, 2013	100.20	100.34	100.06	100.31	10,010	+0.11(+0.11%)
Nov 26, 2013	100.77	100.77	100.17	100.20	48,760	-0.17(-0.17%)
Nov 25, 2013	100.45	100.76	100.28	100.37	17,930	+0.18(+0.18%)
Nov 22, 2013	99.56	100.20	99.49	100.19	20,707	+0.70(+0.70%)
Nov 21, 2013	99.02	99.49	99.01	99.49	11,336	+0.69(+0.70%)
Nov 20, 2013	98.78	99.31	98.58	98.80	12,048	+0.03(+0.03%)
Nov 19, 2013	98.45	98.96	98.20	98.77	15,851	+0.23(+0.23%)
Nov 18, 2013	99.39	99.69	98.54	98.54	16,009	-0.78(-0.79%)
Nov 15, 2013	98.86	99.33	98.67	99.32	14,540	+0.66(+0.67%)
Nov 14, 2013	98.36	98.82	98.36	98.66	14,413	+1.47(+1.51%)
Nov 12, 2013	96.57	97.19	96.57	97.19	9,810	+0.31(+0.32%)
Nov 11, 2013	96.17	96.89	96.17	96.88	10,049	+1.05(+1.10%)
Nov 08, 2013	93.75	95.83	93.75	95.83	13,278	+2.56(+2.75%)
Nov 07, 2013	93.98	94.40	93.27	93.27	16,039	-0.62(-0.66%)
Nov 06, 2013	94.93	94.95	93.70	93.89	20,837	-0.69(-0.73%)
Nov 05, 2013	94.14	94.58	93.88	94.58	7,131	+0.53(+0.56%)
Nov 04, 2013	93.93	94.05	93.58	94.05	22,026	+0.44(+0.47%)
Nov 01, 2013	93.12	93.66	92.60	93.61	11,666	+0.75(+0.81%)
Oct 31, 2013	93.28	93.43	92.68	92.86	16,842	-0.21(-0.22%)
Oct 30, 2013	94.86	94.86	92.81	93.06	31,674	-1.40(-1.48%)
Oct 29, 2013	94.00	94.51	93.84	94.46	38,028	+0.81(+0.87%)
Oct 28, 2013	93.75	93.75	93.33	93.65	15,404	+0.10(+0.11%)
Oct 25, 2013	93.59	93.59	92.98	93.55	11,783	+0.02(+0.02%)
Oct 24, 2013	93.04	93.69	93.04	93.53	18,190	+0.59(+0.64%)
Oct 23, 2013	92.71	93.02	92.41	92.94	5,323	+0.10(+0.11%)
Oct 22, 2013	92.17	92.99	92.17	92.84	23,404	+0.99(+1.08%)
Oct 21, 2013	92.68	92.68	91.52	91.85	14,380	-0.60(-0.65%)
Oct 18, 2013	93.17	93.17	91.99	92.45	28,266	-0.41(-0.44%)
Oct 17, 2013	91.82	92.91	91.75	92.86	23,033	+1.03(+1.13%)
Oct 16, 2013	90.28	91.82	90.28	91.82	18,692	+1.79(+1.99%)
Oct 15, 2013	90.58	90.68	90.03	90.03	26,602	-0.56(-0.62%)
Oct 14, 2013	90.04	90.64	89.57	90.59	14,126	+0.19(+0.21%)
Oct 11, 2013	90.52	90.66	90.16	90.40	9,555	+0.16(+0.18%)
Oct 10, 2013	88.93	90.25	88.93	90.24	14,545	+1.86(+2.11%)
Oct 09, 2013	89.14	89.23	87.71	88.38	39,572	-1.40(-1.56%)
Oct 08, 2013	91.35	91.35	89.78	89.78	35,038	-1.72(-1.88%)
Oct 07, 2013	91.91	92.06	91.48	91.50	30,451	-1.00(-1.08%)
Oct 04, 2013	92.03	92.56	92.03	92.50	5,636	+0.59(+0.64%)
Oct 03, 2013	92.34	92.36	91.55	91.91	10,975	-0.46(-0.50%)
Oct 02, 2013	91.92	92.46	91.92	92.37	11,724	+0.23(+0.25%)
Oct 01, 2013	91.41	92.22	91.35	92.14	76,619	+1.03(+1.13%)
Sep 27, 2013	91.04	91.43	90.99	91.11	5,778	-0.23(-0.25%)
Sep 26, 2013	90.95	91.57	90.95	91.34	8,404	+0.39(+0.43%)
Sep 25, 2013	91.69	91.69	90.95	90.95	27,499	-0.61(-0.66%)
Sep 24, 2013	91.86	92.05	91.47	91.56	36,769	-0.33(-0.36%)
Sep 23, 2013	92.80	92.80	91.69	91.89	6,777	-0.92(-0.99%)
Sep 20, 2013	93.39	93.39	92.72	92.81	12,999	-0.43(-0.47%)
Sep 19, 2013	93.32	93.50	92.97	93.25	11,699	-0.10(-0.11%)
Sep 18, 2013	92.66	93.57	92.09	93.35	18,396	+0.52(+0.56%)
Sep 17, 2013	92.70	92.86	92.39	92.83	13,562	+0.25(+0.27%)
Sep 16, 2013	92.52	92.97	91.68	92.58	12,843	+0.90(+0.99%)
Sep 13, 2013	91.59	91.68	90.99	91.68	13,813	+0.23(+0.25%)
Sep 12, 2013	91.19	91.67	91.12	91.45	10,665	+0.34(+0.37%)
Sep 11, 2013	91.48	91.70	90.99	91.11	12,334	-0.38(-0.41%)
Sep 10, 2013	91.26	91.62	91.19	91.48	18,624	+0.74(+0.82%)
Sep 09, 2013	90.40	90.80	90.17	90.74	26,304	+0.51(+0.57%)
Sep 06, 2013	90.48	90.74	89.16	90.23	17,549	+0.12(+0.13%)
Sep 05, 2013	90.32	90.32	89.86	90.11	17,928	+0.12(+0.13%)
Sep 04, 2013	89.19	90.17	89.16	89.99	33,543	+0.95(+1.07%)
Sep 03, 2013	89.06	89.48	88.53	89.04	33,287	+0.44(+0.50%)
Aug 30, 2013	89.34	89.34	88.40	88.59	20,487	-0.53(-0.59%)
Aug 29, 2013	88.27	89.39	88.27	89.12	7,502	+0.66(+0.74%)
Aug 28, 2013	88.05	88.70	87.64	88.47	60,241	+0.46(+0.52%)
Aug 27, 2013	88.91	89.39	87.90	88.01	36,996	-1.87(-2.08%)
Aug 26, 2013	89.55	90.33	89.55	89.87	31,609	+0.20(+0.22%)
Aug 23, 2013	89.39	89.68	88.93	89.68	19,350	+0.39(+0.44%)
Aug 22, 2013	88.98	89.46	88.89	89.28	11,147	+0.34(+0.38%)
Aug 21, 2013	89.16	89.65	88.61	88.94	21,642	-0.17(-0.19%)
Aug 20, 2013	88.79	89.37	88.79	89.11	13,823	+0.50(+0.57%)
Aug 19, 2013	88.42	89.14	88.42	88.61	43,109	-0.14(-0.15%)
Aug 16, 2013	89.18	89.18	88.53	88.75	38,534	-0.73(-0.82%)
Aug 15, 2013	90.30	90.30	89.27	89.48	45,744	-1.36(-1.49%)
Aug 14, 2013	91.36	91.76	90.84	90.84	11,010	-0.53(-0.58%)
Aug 13, 2013	91.47	91.56	90.85	91.36	15,567	+0.22(+0.24%)
Aug 12, 2013	91.19	91.42	90.84	91.14	55,337	-0.26(-0.29%)
Aug 09, 2013	91.76	91.84	91.12	91.41	18,484	-0.43(-0.47%)
Aug 08, 2013	92.18	92.18	91.29	91.84	31,058	-0.09(-0.09%)
Aug 07, 2013	91.97	92.10	91.70	91.93	10,105	-0.27(-0.30%)
Aug 06, 2013	92.90	92.97	92.13	92.20	15,840	-0.44(-0.48%)
Aug 05, 2013	92.85	92.97	92.43	92.64	20,955	-0.02(-0.02%)
Aug 02, 2013	92.17	92.70	92.17	92.66	39,283	+0.48(+0.52%)
Aug 01, 2013	92.23	92.32	91.81	92.18	86,913	+0.96(+1.06%)
Jul 31, 2013	91.07	91.78	91.07	91.22	24,901	+0.61(+0.68%)
Jul 30, 2013	90.77	91.16	90.34	90.61	25,212	+0.28(+0.31%)
Jul 29, 2013	90.65	90.87	90.17	90.32	11,667	-0.32(-0.36%)
Jul 26, 2013	89.74	90.67	89.38	90.65	12,818	+0.71(+0.79%)
Jul 25, 2013	88.88	89.94	88.61	89.94	11,172	+0.92(+1.03%)
Jul 24, 2013	89.88	89.88	88.99	89.02	10,429	-0.54(-0.60%)
Jul 23, 2013	89.97	89.97	89.39	89.56	28,470	-0.13(-0.14%)
Jul 22, 2013	89.45	89.82	89.21	89.68	22,592	+0.31(+0.34%)
Jul 19, 2013	88.88	89.57	88.29	89.38	20,997	+0.68(+0.77%)
Jul 18, 2013	88.97	89.14	88.68	88.70	22,194	-0.13(-0.14%)
Jul 17, 2013	89.26	89.29	88.75	88.82	53,364	+0.07(+0.08%)
Jul 16, 2013	89.89	89.89	88.57	88.76	19,919	-0.79(-0.89%)
Jul 15, 2013	89.46	89.69	89.14	89.55	60,398	+0.23(+0.26%)
Jul 12, 2013	88.81	89.40	88.54	89.32	142,677	+0.48(+0.54%)
Jul 11, 2013	88.29	88.88	88.29	88.84	19,334	+1.07(+1.21%)
Jul 10, 2013	87.50	87.79	87.43	87.78	18,314	+0.42(+0.48%)
Jul 09, 2013	87.20	87.54	86.86	87.36	21,874	+0.49(+0.57%)
Jul 08, 2013	86.69	86.86	86.64	86.86	31,613	+0.66(+0.76%)
Jul 05, 2013	85.59	86.21	85.48	86.21	31,190	+1.22(+1.43%)
Jul 03, 2013	85.19	85.30	84.41	84.99	12,515	-0.31(-0.36%)
Jul 02, 2013	85.70	85.98	85.01	85.30	89,622	-0.32(-0.37%)
Jul 01, 2013	85.56	86.47	85.34	85.61	77,255	+0.68(+0.80%)
Jun 28, 2013	85.81	85.81	84.93	84.93	9,277	-0.63(-0.74%)
Jun 27, 2013	85.48	85.94	85.40	85.56	19,925	+0.54(+0.63%)
Jun 26, 2013	84.49	85.42	84.49	85.02	16,698	+1.06(+1.27%)
Jun 25, 2013	84.30	84.30	83.61	83.96	27,147	+0.38(+0.46%)
Jun 24, 2013	84.27	84.28	83.19	83.58	78,172	-1.48(-1.74%)
Jun 21, 2013	84.93	85.39	84.18	85.06	18,718	+0.69(+0.82%)
Jun 20, 2013	86.23	86.23	83.96	84.37	41,579	-2.42(-2.79%)
Jun 19, 2013	88.22	88.22	86.79	86.79	38,621	-1.05(-1.20%)
Jun 18, 2013	87.21	87.95	87.21	87.84	15,574	+0.67(+0.77%)
Jun 17, 2013	87.74	88.00	86.85	87.17	94,029	+0.02(+0.02%)
Jun 14, 2013	87.10	87.49	87.06	87.15	6,359	-0.16(-0.18%)
Jun 13, 2013	85.99	87.32	85.53	87.32	10,033	+1.16(+1.35%)
Jun 12, 2013	87.69	87.71	86.15	86.15	13,105	-0.70(-0.81%)
Jun 11, 2013	86.81	87.43	86.45	86.86	150,891	-0.11(-0.13%)
Jun 10, 2013	87.21	87.21	86.43	86.97	56,194	+0.42(+0.48%)
Jun 07, 2013	85.94	86.65	85.94	86.55	9,976	+1.04(+1.22%)
Jun 06, 2013	84.20	85.51	83.95	85.51	12,427	+1.22(+1.45%)
Jun 05, 2013	85.00	85.83	84.11	84.28	44,954	-0.99(-1.17%)
Jun 04, 2013	86.23	86.58	84.75	85.28	21,507	-0.80(-0.93%)
Jun 03, 2013	86.12	86.14	85.23	86.08	22,003	+0.45(+0.53%)
May 31, 2013	87.24	87.51	85.63	85.63	12,564	-1.83(-2.09%)
May 30, 2013	87.11	87.64	87.11	87.45	115,140	+0.61(+0.70%)
May 29, 2013	87.66	87.87	86.40	86.84	45,964	-1.33(-1.50%)
May 28, 2013	88.09	88.88	87.63	88.17	39,993	+0.97(+1.11%)
May 24, 2013	86.74	87.28	86.61	87.20	15,986	-0.12(-0.14%)
May 23, 2013	86.06	87.43	85.85	87.32	18,654	+0.57(+0.66%)
May 22, 2013	87.43	88.34	86.46	86.75	58,644	-0.12(-0.14%)
May 21, 2013	86.24	86.92	85.71	86.87	29,643	+0.77(+0.90%)
May 20, 2013	86.59	87.06	86.06	86.09	11,754	-0.35(-0.40%)
May 17, 2013	86.39	86.44	85.72	86.44	8,365	+0.37(+0.43%)
May 16, 2013	87.13	87.13	86.04	86.07	18,637	-1.32(-1.51%)
May 15, 2013	87.03	87.85	87.00	87.38	32,790	+1.50(+1.74%)
May 13, 2013	84.77	85.89	84.65	85.89	83,889	+1.32(+1.56%)
May 10, 2013	83.16	84.78	83.05	84.57	50,543	+1.57(+1.89%)
May 09, 2013	82.88	83.36	82.82	83.00	286,182	+0.13(+0.15%)
May 08, 2013	83.06	83.28	82.66	82.87	43,989	-0.21(-0.26%)
May 07, 2013	83.20	83.25	82.75	83.09	55,873	+0.06(+0.07%)
May 06, 2013	83.49	83.49	83.03	83.03	31,083	-0.51(-0.61%)
May 03, 2013	84.08	83.98	83.47	83.54	37,498	+0.27(+0.33%)
May 02, 2013	82.98	83.38	82.76	83.26	18,992	+0.89(+1.08%)
May 01, 2013	83.74	83.74	82.35	82.37	32,738	-1.79(-2.13%)
Apr 30, 2013	84.50	84.50	83.79	84.16	52,881	-0.42(-0.49%)
Apr 29, 2013	84.54	84.88	84.49	84.58	40,981	+0.18(+0.21%)
Apr 26, 2013	83.93	84.40	83.99	84.40	18,063	+0.42(+0.50%)
Apr 25, 2013	84.04	84.33	83.42	83.99	15,242	+0.23(+0.27%)
Apr 24, 2013	85.18	85.18	83.76	83.76	33,963	-1.21(-1.43%)
Apr 23, 2013	84.36	85.15	84.36	84.97	13,576	+0.65(+0.78%)
Apr 22, 2013	84.24	84.44	83.63	84.32	20,462	+0.25(+0.29%)
Apr 19, 2013	83.11	84.07	83.11	84.07	19,537	+1.28(+1.55%)
Apr 18, 2013	83.51	83.51	82.53	82.79	19,505	-0.32(-0.39%)
Apr 17, 2013	82.58	83.26	82.29	83.11	118,826	+0.42(+0.50%)
Apr 16, 2013	82.06	82.69	81.85	82.69	33,962	+1.16(+1.43%)
Apr 15, 2013	82.92	83.05	81.53	81.53	696,036	-1.48(-1.79%)
Apr 12, 2013	82.86	83.04	82.61	83.01	13,016	+0.12(+0.15%)
Apr 11, 2013	82.36	83.18	82.36	82.89	44,132	+0.60(+0.73%)
Apr 10, 2013	81.73	82.30	81.59	82.29	13,479	+0.98(+1.20%)
Apr 09, 2013	81.25	81.69	81.16	81.31	11,605	+0.17(+0.21%)
Apr 08, 2013	80.66	81.25	80.50	81.14	10,094	+0.03(+0.04%)
Apr 05, 2013	81.01	81.20	80.69	81.11	21,521	-0.60(-0.74%)
Apr 04, 2013	81.72	81.91	81.26	81.71	15,209	+0.17(+0.21%)
Apr 03, 2013	82.25	82.25	81.29	81.54	38,164	-0.57(-0.69%)
Apr 02, 2013	81.45	82.25	81.45	82.11	16,625	+0.98(+1.20%)
Apr 01, 2013	81.55	81.56	80.89	81.13	38,639	-0.36(-0.45%)
Mar 28, 2013	81.07	81.55	81.07	81.50	32,754	+0.65(+0.81%)
Mar 27, 2013	80.60	80.84	80.16	80.84	6,651	+0.14(+0.18%)
Mar 26, 2013	80.48	80.72	80.41	80.70	33,172	+0.61(+0.76%)
Mar 25, 2013	80.70	80.73	79.97	80.09	9,522	-0.26(-0.33%)
Mar 22, 2013	80.40	80.55	80.28	80.35	5,856	+0.03(+0.04%)
Mar 21, 2013	80.58	80.77	80.27	80.32	25,601	-0.32(-0.40%)
Mar 20, 2013	80.18	80.68	80.18	80.64	9,825	+0.64(+0.80%)
Mar 19, 2013	80.19	80.37	79.55	79.99	95,168	-0.18(-0.22%)
Mar 18, 2013	80.86	80.86	79.94	80.17	28,788	-0.52(-0.65%)
Mar 15, 2013	80.78	80.83	80.41	80.70	4,257	-0.17(-0.21%)
Mar 14, 2013	80.73	80.87	80.49	80.87	20,406	+0.36(+0.45%)
Mar 13, 2013	80.74	80.74	80.35	80.50	7,858	-0.56(-0.69%)
Mar 12, 2013	80.93	81.06	80.74	81.06	83,150	+0.38(+0.47%)
Mar 11, 2013	80.43	80.68	80.32	80.68	11,441	+0.42(+0.53%)
Mar 08, 2013	80.16	80.39	79.81	80.26	18,112	+0.28(+0.35%)
Mar 07, 2013	80.00	80.16	79.81	79.98	17,174	+0.03(+0.04%)
Mar 06, 2013	79.77	80.04	79.60	79.94	134,816	+0.39(+0.49%)
Mar 05, 2013	79.55	79.93	79.36	79.55	133,552	+0.00(+0.00%)
Mar 04, 2013	78.59	79.55	78.45	79.55	17,493	+1.06(+1.35%)
Mar 01, 2013	77.90	78.50	77.73	78.50	18,002	+0.28(+0.36%)
Feb 28, 2013	78.22	78.64	78.13	78.22	7,672	+0.15(+0.20%)
Feb 27, 2013	77.27	78.34	77.27	78.06	11,468	+0.91(+1.19%)
Feb 26, 2013	77.38	77.41	76.68	77.15	47,880	-1.24(-1.58%)
Feb 22, 2013	78.12	78.39	77.99	78.39	22,396	+0.34(+0.43%)
Feb 21, 2013	78.56	78.56	77.77	78.05	21,931	-0.62(-0.79%)
Feb 20, 2013	78.96	79.21	78.67	78.67	31,524	-0.30(-0.39%)
Feb 19, 2013	78.09	78.97	78.09	78.97	20,527	+1.01(+1.29%)
Feb 15, 2013	77.90	78.15	77.77	77.96	9,868	+0.19(+0.25%)
Feb 14, 2013	77.17	77.84	77.07	77.77	16,876	-0.01(-0.01%)
Feb 13, 2013	77.67	77.83	77.48	77.78	30,907	+0.08(+0.11%)
Feb 12, 2013	77.90	77.94	77.69	77.69	9,412	-0.16(-0.21%)
Feb 11, 2013	77.82	77.95	77.76	77.85	11,477	+0.09(+0.12%)
Feb 08, 2013	77.48	77.82	77.23	77.76	71,759	+0.32(+0.42%)
Feb 07, 2013	77.85	77.95	76.97	77.44	20,809	-0.52(-0.66%)
Feb 06, 2013	77.72	77.98	77.63	77.95	18,227	+0.86(+1.12%)
Feb 04, 2013	77.57	77.57	77.08	77.09	28,349	-0.66(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

US Pharmaceuticals Ishares ETF (NY: IHE )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

US Pharmaceuticals Ishares ETF (NY: IHE )

Historical Prices

Sections

Services

Wapakoneta Daily News