Skip to main content

Renaissance IPO ETF (NY: IPO )

41.69 +0.34 (+0.83%)
Streaming Delayed Price Updated: 9:54 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 33.07 33.07 32.41 32.69 22,062 -0.55(-1.65%)
Jan 30, 2020 32.92 33.24 32.74 33.24 10,542 +0.14(+0.44%)
Jan 29, 2020 33.52 33.52 33.07 33.09 10,397 -0.08(-0.26%)
Jan 28, 2020 32.83 33.19 32.81 33.18 13,305 +0.53(+1.62%)
Jan 27, 2020 32.41 32.85 31.92 32.65 22,286 -0.54(-1.62%)
Jan 24, 2020 34.13 34.13 32.91 33.19 51,043 -0.55(-1.63%)
Jan 23, 2020 33.81 33.85 33.42 33.73 20,577 -0.06(-0.18%)
Jan 22, 2020 34.20 34.34 33.73 33.79 99,558 -0.02(-0.06%)
Jan 21, 2020 33.19 33.88 33.10 33.81 35,877 +0.55(+1.64%)
Jan 17, 2020 33.55 33.56 33.24 33.27 32,291 -0.15(-0.45%)
Jan 16, 2020 33.30 33.45 33.24 33.42 76,369 +0.20(+0.60%)
Jan 15, 2020 32.97 33.46 32.97 33.22 11,685 +0.31(+0.94%)
Jan 14, 2020 32.77 33.05 32.58 32.91 16,071 +0.25(+0.76%)
Jan 13, 2020 32.58 32.78 32.47 32.66 24,077 +0.16(+0.49%)
Jan 10, 2020 32.56 32.71 32.43 32.50 10,629 +0.05(+0.15%)
Jan 09, 2020 32.50 32.52 32.27 32.45 13,550 +0.20(+0.62%)
Jan 08, 2020 31.93 32.41 31.93 32.25 16,961 +0.29(+0.90%)
Jan 07, 2020 31.74 32.01 31.74 31.96 10,897 +0.23(+0.72%)
Jan 06, 2020 31.33 31.79 31.33 31.73 13,292 +0.14(+0.46%)
Jan 03, 2020 31.16 31.66 31.16 31.59 16,145 -0.01(-0.05%)
Jan 02, 2020 31.22 31.65 31.22 31.60 19,777 +0.58(+1.86%)
Dec 31, 2019 30.84 31.07 30.72 31.02 34,798 +0.15(+0.50%)
Dec 30, 2019 31.09 31.11 30.70 30.87 10,628 -0.20(-0.65%)
Dec 27, 2019 31.16 31.20 30.98 31.07 18,652 -0.19(-0.61%)
Dec 26, 2019 31.14 31.27 30.99 31.26 12,624 +0.20(+0.66%)
Dec 24, 2019 30.86 31.13 30.86 31.06 18,652 +0.19(+0.63%)
Dec 23, 2019 30.89 31.00 30.76 30.86 20,445 -0.01(-0.03%)
Dec 20, 2019 30.83 30.94 30.83 30.87 69,094 +0.05(+0.16%)
Dec 19, 2019 30.60 30.91 30.54 30.82 19,779 +0.27(+0.88%)
Dec 18, 2019 30.46 30.66 30.46 30.55 19,135 -0.01(-0.03%)
Dec 17, 2019 30.54 30.61 30.44 30.56 16,239 +0.04(+0.13%)
Dec 16, 2019 30.15 30.64 30.15 30.52 22,659 +0.48(+1.59%)
Dec 13, 2019 30.13 30.30 30.02 30.05 6,919 -0.08(-0.25%)
Dec 12, 2019 30.18 30.34 29.97 30.12 17,870 -0.01(-0.02%)
Dec 11, 2019 30.18 30.18 30.01 30.13 15,036 -0.04(-0.15%)
Dec 10, 2019 30.39 30.39 30.17 30.17 3,987 -0.15(-0.49%)
Dec 09, 2019 30.50 30.60 30.32 30.32 8,566 -0.25(-0.80%)
Dec 06, 2019 30.70 30.71 30.56 30.57 15,174 +0.12(+0.41%)
Dec 05, 2019 30.82 30.82 30.35 30.44 3,911 -0.23(-0.75%)
Dec 04, 2019 30.63 30.67 30.55 30.67 5,980 +0.11(+0.34%)
Dec 03, 2019 29.69 30.57 29.69 30.57 8,025 +0.23(+0.75%)
Dec 02, 2019 31.04 31.04 30.11 30.34 14,045 -0.90(-2.89%)
Nov 29, 2019 31.31 31.39 31.20 31.24 3,316 -0.13(-0.42%)
Nov 27, 2019 31.35 31.38 31.28 31.38 17,787 +0.09(+0.29%)
Nov 26, 2019 31.03 31.29 31.03 31.28 12,048 +0.23(+0.73%)
Nov 25, 2019 30.70 31.10 30.70 31.06 19,353 +0.41(+1.33%)
Nov 22, 2019 30.32 30.65 30.26 30.65 7,738 +0.40(+1.32%)
Nov 21, 2019 30.52 30.53 30.19 30.25 8,498 +0.06(+0.20%)
Nov 20, 2019 29.97 30.30 29.85 30.19 9,184 -0.01(-0.03%)
Nov 19, 2019 30.18 30.31 29.95 30.20 10,701 +0.00(+0.00%)
Nov 18, 2019 30.29 30.40 30.05 30.20 25,695 -0.07(-0.24%)
Nov 15, 2019 29.85 30.32 29.81 30.27 12,461 +0.55(+1.85%)
Nov 14, 2019 29.59 29.75 29.58 29.72 6,495 +0.09(+0.30%)
Nov 13, 2019 29.34 29.64 29.26 29.63 7,775 +0.17(+0.57%)
Nov 12, 2019 29.28 29.48 29.23 29.46 11,308 +0.27(+0.92%)
Nov 11, 2019 28.97 29.32 28.94 29.20 3,991 -0.01(-0.03%)
Nov 08, 2019 28.86 29.21 28.86 29.20 8,140 +0.25(+0.85%)
Nov 07, 2019 29.20 29.35 28.92 28.96 50,233 -0.23(-0.78%)
Nov 06, 2019 29.36 29.36 29.18 29.19 5,347 -0.23(-0.78%)
Nov 05, 2019 29.71 29.76 29.36 29.41 15,102 -0.43(-1.45%)
Nov 04, 2019 29.90 30.02 29.76 29.85 24,511 +0.11(+0.39%)
Nov 01, 2019 29.50 29.77 29.39 29.73 127,627 +0.24(+0.81%)
Oct 31, 2019 29.68 29.86 29.34 29.49 13,354 -0.36(-1.20%)
Oct 30, 2019 29.44 29.90 29.43 29.85 25,656 +0.48(+1.63%)
Oct 29, 2019 29.60 29.60 29.36 29.38 10,622 -0.33(-1.10%)
Oct 28, 2019 29.11 29.70 29.11 29.70 35,117 +0.81(+2.79%)
Oct 25, 2019 28.46 28.96 28.38 28.90 24,721 +0.43(+1.50%)
Oct 24, 2019 28.06 28.59 28.06 28.47 11,840 +0.45(+1.60%)
Oct 23, 2019 27.82 28.18 27.82 28.02 7,909 +0.20(+0.72%)
Oct 22, 2019 28.28 28.42 27.77 27.82 23,112 -0.46(-1.62%)
Oct 21, 2019 28.00 28.33 27.94 28.28 24,245 +0.49(+1.75%)
Oct 18, 2019 28.30 28.30 27.37 27.79 10,953 -0.63(-2.21%)
Oct 17, 2019 28.31 28.51 28.30 28.42 11,503 +0.11(+0.39%)
Oct 16, 2019 28.56 28.58 28.21 28.31 8,966 -0.35(-1.22%)
Oct 15, 2019 28.30 28.74 28.26 28.66 14,680 +0.29(+1.02%)
Oct 14, 2019 28.32 28.49 28.26 28.37 9,096 -0.08(-0.28%)
Oct 11, 2019 28.24 28.67 28.24 28.45 30,148 +0.49(+1.74%)
Oct 10, 2019 28.06 28.23 27.91 27.96 7,724 -0.14(-0.50%)
Oct 09, 2019 28.00 28.25 28.00 28.10 14,967 +0.28(+1.00%)
Oct 08, 2019 28.16 28.16 27.80 27.82 19,832 -0.62(-2.17%)
Oct 07, 2019 28.28 28.51 28.23 28.44 18,475 +0.09(+0.32%)
Oct 04, 2019 28.30 28.36 27.97 28.35 12,662 +0.21(+0.74%)
Oct 03, 2019 27.42 28.14 27.21 28.14 23,778 +0.68(+2.46%)
Oct 02, 2019 27.44 27.50 27.22 27.46 50,940 -0.29(-1.04%)
Oct 01, 2019 28.08 28.20 27.75 27.75 127,040 -0.28(-0.99%)
Sep 30, 2019 27.85 28.17 27.63 28.03 20,184 +0.22(+0.79%)
Sep 27, 2019 28.57 28.57 27.65 27.81 36,579 -0.76(-2.65%)
Sep 26, 2019 28.80 28.84 28.47 28.57 46,334 -0.23(-0.79%)
Sep 25, 2019 28.59 28.84 28.23 28.80 371,522 +0.21(+0.73%)
Sep 24, 2019 29.65 29.65 28.52 28.59 64,058 -0.97(-3.27%)
Sep 23, 2019 29.79 29.81 29.54 29.55 20,513 -0.31(-1.03%)
Sep 20, 2019 30.26 30.30 29.68 29.86 151,444 -0.39(-1.28%)
Sep 19, 2019 30.19 30.54 30.19 30.25 16,205 -0.02(-0.07%)
Sep 18, 2019 30.72 30.72 29.96 30.27 11,528 -0.49(-1.59%)
Sep 17, 2019 30.40 30.77 30.40 30.76 8,983 +0.37(+1.21%)
Sep 16, 2019 30.03 30.52 30.03 30.39 14,218 +0.13(+0.43%)
Sep 13, 2019 30.45 30.52 30.23 30.26 15,576 -0.21(-0.69%)
Sep 12, 2019 30.55 30.84 30.46 30.47 34,168 +0.01(+0.03%)
Sep 11, 2019 29.98 30.49 29.92 30.46 54,277 +0.42(+1.39%)
Sep 10, 2019 29.97 30.28 29.79 30.04 15,974 -0.25(-0.82%)
Sep 09, 2019 31.02 31.02 30.09 30.29 34,251 -0.54(-1.74%)
Sep 06, 2019 30.98 31.08 30.81 30.83 17,686 +0.03(+0.10%)
Sep 05, 2019 30.90 30.91 30.56 30.80 14,484 +0.14(+0.45%)
Sep 04, 2019 30.40 30.79 30.40 30.66 14,259 +0.57(+1.88%)
Sep 03, 2019 30.20 30.40 30.02 30.09 12,497 -0.38(-1.24%)
Aug 30, 2019 30.84 30.84 30.28 30.47 46,126 -0.16(-0.52%)
Aug 29, 2019 30.21 30.69 30.21 30.63 20,974 +0.65(+2.16%)
Aug 28, 2019 29.97 30.06 29.75 29.98 33,139 -0.08(-0.28%)
Aug 27, 2019 30.50 30.55 29.90 30.07 15,150 -0.21(-0.70%)
Aug 26, 2019 30.31 30.33 30.12 30.28 13,168 +0.33(+1.09%)
Aug 23, 2019 30.68 30.89 29.95 29.95 118,281 -0.78(-2.53%)
Aug 22, 2019 30.96 30.96 30.41 30.73 7,741 -0.02(-0.06%)
Aug 21, 2019 30.62 30.93 30.59 30.75 41,979 +0.43(+1.41%)
Aug 20, 2019 30.59 30.59 30.32 30.32 31,616 -0.30(-0.98%)
Aug 19, 2019 31.08 31.08 30.51 30.62 82,137 +0.07(+0.23%)
Aug 16, 2019 30.10 30.58 30.10 30.55 117,276 +0.66(+2.20%)
Aug 15, 2019 30.06 30.06 29.64 29.89 31,147 +0.02(+0.07%)
Aug 14, 2019 30.54 30.54 29.68 29.87 66,845 -1.13(-3.66%)
Aug 13, 2019 30.63 31.28 30.63 31.01 29,184 +0.33(+1.07%)
Aug 12, 2019 31.02 31.03 30.58 30.68 32,029 -0.47(-1.50%)
Aug 09, 2019 31.57 31.57 31.07 31.15 68,637 -0.79(-2.46%)
Aug 08, 2019 31.15 31.93 31.15 31.93 102,779 +1.26(+4.12%)
Aug 07, 2019 30.24 30.75 30.15 30.67 45,806 +0.13(+0.44%)
Aug 06, 2019 30.44 30.93 30.24 30.53 41,181 +0.20(+0.67%)
Aug 05, 2019 30.87 30.95 29.94 30.33 136,639 -1.23(-3.91%)
Aug 02, 2019 31.59 31.73 31.12 31.56 103,207 -0.13(-0.41%)
Aug 01, 2019 32.22 32.56 31.59 31.69 53,873 -0.54(-1.66%)
Jul 31, 2019 32.57 32.66 31.86 32.23 182,299 -0.34(-1.04%)
Jul 30, 2019 32.42 32.65 32.37 32.57 21,327 -0.16(-0.49%)
Jul 29, 2019 33.41 33.43 32.45 32.73 63,421 -0.60(-1.79%)
Jul 26, 2019 32.84 33.38 32.84 33.33 56,176 +0.59(+1.79%)
Jul 25, 2019 32.97 32.97 32.65 32.74 18,604 -0.14(-0.42%)
Jul 24, 2019 32.38 32.88 32.38 32.88 34,162 +0.45(+1.38%)
Jul 23, 2019 32.61 32.61 32.33 32.43 22,240 +0.03(+0.09%)
Jul 22, 2019 32.33 32.44 32.23 32.40 59,111 +0.23(+0.72%)
Jul 19, 2019 32.54 32.64 32.17 32.17 29,846 -0.24(-0.74%)
Jul 18, 2019 32.44 32.44 32.14 32.41 31,382 -0.03(-0.09%)
Jul 17, 2019 32.51 32.69 32.44 32.44 50,558 -0.19(-0.58%)
Jul 16, 2019 32.74 32.86 32.60 32.63 73,913 -0.09(-0.27%)
Jul 15, 2019 32.61 32.75 32.44 32.72 81,276 +0.26(+0.80%)
Jul 12, 2019 32.60 32.60 32.24 32.46 25,022 -0.06(-0.18%)
Jul 11, 2019 32.46 32.52 32.21 32.52 34,302 +0.23(+0.71%)
Jul 10, 2019 32.32 32.56 32.17 32.29 38,972 +0.09(+0.28%)
Jul 09, 2019 31.94 32.20 31.77 32.20 73,167 +0.35(+1.09%)
Jul 08, 2019 31.98 31.98 31.70 31.85 28,725 -0.14(-0.44%)
Jul 05, 2019 31.87 32.01 31.63 31.99 30,148 +0.11(+0.35%)
Jul 03, 2019 31.80 31.93 31.72 31.88 18,088 +0.23(+0.72%)
Jul 02, 2019 31.46 31.65 31.27 31.65 28,006 +0.17(+0.54%)
Jul 01, 2019 31.94 31.95 31.35 31.48 63,008 +0.06(+0.19%)
Jun 28, 2019 31.36 31.44 31.19 31.42 31,957 +0.24(+0.77%)
Jun 27, 2019 30.84 31.27 30.84 31.19 113,798 +0.52(+1.69%)
Jun 26, 2019 30.90 31.20 30.67 30.67 15,376 -0.17(-0.55%)
Jun 25, 2019 31.52 31.53 30.76 30.84 62,336 -0.74(-2.35%)
Jun 24, 2019 32.08 32.08 31.58 31.58 48,209 -0.46(-1.44%)
Jun 21, 2019 32.45 32.45 31.91 32.04 54,869 -0.24(-0.74%)
Jun 20, 2019 32.62 32.72 32.09 32.28 116,845 +0.17(+0.53%)
Jun 19, 2019 32.34 32.34 31.76 32.11 99,195 +0.32(+1.00%)
Jun 18, 2019 31.64 31.97 31.64 31.79 113,148 +0.47(+1.49%)
Jun 17, 2019 31.44 31.46 31.08 31.33 70,479 +0.26(+0.83%)
Jun 14, 2019 31.55 31.55 30.95 31.07 57,080 -0.26(-0.83%)
Jun 13, 2019 31.24 31.33 31.09 31.33 41,978 +0.36(+1.16%)
Jun 12, 2019 30.88 31.02 30.72 30.97 11,613 +0.19(+0.61%)
Jun 11, 2019 31.26 31.31 30.51 30.78 228,535 -0.24(-0.77%)
Jun 10, 2019 31.24 31.43 31.01 31.02 237,632 +0.24(+0.78%)
Jun 07, 2019 30.61 30.94 30.60 30.78 205,632 +0.32(+1.04%)
Jun 06, 2019 30.13 30.51 29.96 30.46 24,179 +0.18(+0.59%)
Jun 05, 2019 30.24 30.30 29.86 30.28 27,711 +0.24(+0.79%)
Jun 04, 2019 29.94 30.05 29.41 30.04 70,624 +0.87(+2.97%)
Jun 03, 2019 29.56 29.58 29.01 29.18 12,031 -0.38(-1.29%)
May 31, 2019 29.94 29.94 29.50 29.56 8,144 -0.35(-1.19%)
May 30, 2019 30.08 30.18 29.78 29.91 24,730 +0.06(+0.20%)
May 29, 2019 30.08 30.08 29.61 29.85 14,586 -0.34(-1.12%)
May 28, 2019 30.25 30.56 30.18 30.19 146,901 -0.14(-0.46%)
May 24, 2019 30.23 30.39 30.07 30.33 62,041 +0.34(+1.13%)
May 23, 2019 30.16 30.16 29.80 29.99 119,693 -0.56(-1.82%)
May 22, 2019 30.59 30.70 30.49 30.55 7,252 -0.11(-0.36%)
May 21, 2019 30.63 30.75 30.60 30.66 10,193 +0.29(+0.95%)
May 20, 2019 30.58 30.58 30.02 30.37 16,348 -0.28(-0.93%)
May 17, 2019 30.83 31.07 30.58 30.66 14,680 -0.42(-1.36%)
May 16, 2019 30.73 31.30 30.73 31.08 25,757 +0.49(+1.59%)
May 15, 2019 30.03 30.60 29.89 30.59 22,374 +0.43(+1.42%)
May 14, 2019 29.71 30.27 29.70 30.16 9,408 +0.60(+2.03%)
May 13, 2019 30.16 30.45 29.50 29.56 27,190 -1.33(-4.29%)
May 10, 2019 30.83 31.00 30.26 30.89 34,087 +0.09(+0.29%)
May 09, 2019 30.44 30.80 30.06 30.80 21,330 +0.13(+0.42%)
May 08, 2019 30.74 30.77 30.57 30.67 32,358 -0.06(-0.19%)
May 07, 2019 31.41 31.41 30.44 30.73 41,867 -0.73(-2.31%)
May 06, 2019 30.81 31.52 30.71 31.46 24,165 -0.05(-0.16%)
May 03, 2019 31.17 31.53 31.12 31.51 26,345 +0.60(+1.93%)
May 02, 2019 30.88 31.00 30.49 30.91 20,013 +0.03(+0.10%)
May 01, 2019 31.28 31.28 30.88 30.88 24,163 -0.33(-1.05%)
Apr 30, 2019 31.33 31.33 30.94 31.21 26,198 -0.04(-0.13%)
Apr 29, 2019 31.09 31.28 31.00 31.25 30,199 +0.37(+1.21%)
Apr 26, 2019 30.57 30.87 30.52 30.87 30,065 +0.30(+0.98%)
Apr 25, 2019 30.67 30.71 30.41 30.57 24,848 -0.05(-0.16%)
Apr 24, 2019 30.63 30.67 30.51 30.62 16,393 +0.00(+0.00%)
Apr 23, 2019 30.32 30.66 30.23 30.62 38,754 +0.53(+1.75%)
Apr 22, 2019 29.83 30.09 29.71 30.09 19,744 +0.24(+0.80%)
Apr 18, 2019 30.13 30.13 29.51 29.85 61,337 -0.27(-0.89%)
Apr 17, 2019 30.75 30.75 30.04 30.12 101,630 -0.40(-1.30%)
Apr 16, 2019 30.74 30.83 30.43 30.52 61,146 -0.13(-0.42%)
Apr 15, 2019 30.91 30.91 30.55 30.65 32,072 -0.24(-0.77%)
Apr 12, 2019 30.83 30.90 30.71 30.89 18,602 +0.21(+0.69%)
Apr 11, 2019 30.81 30.86 30.63 30.68 10,441 -0.04(-0.14%)
Apr 10, 2019 30.57 30.77 30.53 30.72 18,084 +0.21(+0.68%)
Apr 09, 2019 30.59 30.62 30.39 30.51 92,576 -0.08(-0.26%)
Apr 08, 2019 30.83 30.83 30.28 30.59 27,649 -0.14(-0.45%)
Apr 05, 2019 30.79 30.82 30.62 30.73 21,820 +0.13(+0.42%)
Apr 04, 2019 31.27 31.27 30.23 30.60 25,217 -0.42(-1.37%)
Apr 03, 2019 30.99 31.30 30.97 31.02 38,254 +0.15(+0.47%)
Apr 02, 2019 30.75 30.95 30.53 30.88 24,328 +0.05(+0.16%)
Apr 01, 2019 30.70 31.17 30.45 30.83 47,838 +0.49(+1.62%)
Mar 29, 2019 30.62 30.62 30.21 30.34 107,492 +0.12(+0.41%)
Mar 28, 2019 30.09 30.23 29.88 30.21 74,471 +0.30(+1.00%)
Mar 27, 2019 30.35 30.57 29.65 29.91 85,278 -0.37(-1.21%)
Mar 26, 2019 30.43 30.59 30.13 30.28 108,496 +0.10(+0.33%)
Mar 25, 2019 30.20 30.39 29.60 30.18 75,925 +0.01(+0.02%)
Mar 22, 2019 31.04 31.20 30.05 30.18 78,230 -1.07(-3.44%)
Mar 21, 2019 30.84 31.33 30.73 31.25 70,947 +0.52(+1.70%)
Mar 20, 2019 30.94 31.00 30.33 30.73 49,806 -0.22(-0.71%)
Mar 19, 2019 30.83 31.03 30.83 30.95 25,143 +0.51(+1.68%)
Mar 18, 2019 30.63 30.78 30.20 30.44 39,560 +0.09(+0.30%)
Mar 15, 2019 30.39 30.55 30.31 30.35 10,256 -0.03(-0.10%)
Mar 14, 2019 30.24 30.45 30.24 30.38 11,492 +0.29(+0.98%)
Mar 13, 2019 30.19 30.57 30.08 30.08 28,625 -0.06(-0.20%)
Mar 12, 2019 29.97 30.32 29.97 30.14 11,797 +0.01(+0.03%)
Mar 11, 2019 29.50 30.25 29.50 30.13 20,443 +0.95(+3.27%)
Mar 08, 2019 29.04 29.31 28.82 29.18 20,915 -0.29(-0.99%)
Mar 07, 2019 29.98 29.98 29.19 29.47 18,390 -0.59(-1.98%)
Mar 06, 2019 30.36 30.38 29.77 30.06 84,381 -0.34(-1.11%)
Mar 05, 2019 30.14 30.51 30.04 30.40 13,744 +0.07(+0.23%)
Mar 04, 2019 30.68 30.72 29.79 30.33 22,838 -0.33(-1.07%)
Mar 01, 2019 30.31 30.66 30.31 30.66 15,183 +0.50(+1.67%)
Feb 28, 2019 30.24 30.28 29.86 30.16 8,259 -0.32(-1.05%)
Feb 27, 2019 29.92 30.49 29.92 30.48 4,860 +0.62(+2.09%)
Feb 26, 2019 29.85 30.05 29.82 29.85 7,845 -0.15(-0.51%)
Feb 25, 2019 30.12 30.24 29.89 30.01 18,599 +0.32(+1.09%)
Feb 22, 2019 29.18 29.80 29.18 29.69 15,183 +0.63(+2.16%)
Feb 21, 2019 29.50 29.50 28.99 29.06 18,275 -0.48(-1.62%)
Feb 20, 2019 29.10 29.54 29.10 29.54 13,198 +0.32(+1.08%)
Feb 19, 2019 28.68 29.41 28.68 29.22 7,116 +0.46(+1.60%)
Feb 15, 2019 28.89 28.96 28.74 28.76 2,916 +0.04(+0.14%)
Feb 14, 2019 28.63 28.84 28.43 28.72 5,534 +0.10(+0.35%)
Feb 13, 2019 28.52 28.69 28.48 28.62 8,229 +0.29(+1.03%)
Feb 12, 2019 28.11 28.40 28.11 28.33 30,354 +0.46(+1.65%)
Feb 11, 2019 27.85 27.94 27.83 27.87 2,413 +0.09(+0.31%)
Feb 08, 2019 27.20 27.81 27.20 27.78 3,821 +0.18(+0.67%)
Feb 07, 2019 27.77 27.77 27.23 27.60 4,249 -0.30(-1.07%)
Feb 06, 2019 28.09 28.09 27.79 27.90 11,701 -0.07(-0.24%)
Feb 05, 2019 27.81 28.02 27.70 27.96 24,822 +0.29(+1.03%)
Feb 04, 2019 27.36 27.75 27.36 27.68 20,997 +0.32(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.